Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Growth and Income A ACGIX

Full chart Compare
Set alert

Price alert · ACGIX

All alert types
25.11 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

22.20 52-week range 25.93
YTD
+10.42%
1 year
+6.67%

ACGIX price history

ACGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1125.1125.1125.11-0.11-0.44%
Nov 11, 202625.2225.2225.2225.22+0.19+0.76%
Nov 10, 202625.0325.0325.0325.030.000.00%
Nov 9, 202625.0325.0325.0325.03+0.54+2.20%
Nov 6, 202624.4924.4924.4924.49-0.04-0.16%
Nov 5, 202624.5324.5324.5324.53-0.87-3.43%
Nov 4, 202625.4025.4025.4025.40+0.29+1.15%
Nov 3, 202625.1125.1125.1125.11+0.01+0.04%
Nov 2, 202625.1025.1025.1025.10-0.01-0.04%
Oct 30, 202625.1125.1125.1125.11-0.18-0.71%
Oct 29, 202625.2925.2925.2925.29+0.16+0.64%
Oct 28, 202625.1325.1325.1325.13+0.10+0.40%
Oct 27, 202625.0325.0325.0325.03+0.11+0.44%
Oct 26, 202624.9224.9224.9224.92+0.12+0.48%
Oct 23, 202624.8024.8024.8024.80-0.13-0.52%
Oct 22, 202624.9324.9324.9324.93-0.14-0.56%
Oct 21, 202625.0725.0725.0725.07+0.07+0.28%
Oct 20, 202625.0025.0025.0025.00+0.20+0.81%
Oct 19, 202624.8024.8024.8024.80-0.05-0.20%
Oct 16, 202624.8524.8524.8524.85-0.09-0.36%
Oct 15, 202624.9424.9424.9424.94+0.15+0.61%
Oct 14, 202624.7924.7924.7924.79-0.10-0.40%
Oct 13, 202624.8924.8924.8924.89-0.07-0.28%
Oct 12, 202624.9624.9624.9624.96+0.03+0.12%
Oct 9, 202624.9324.9324.9324.93+0.15+0.61%
Oct 8, 202624.7824.7824.7824.78+0.03+0.12%
Oct 7, 202624.7524.7524.7524.75-0.15-0.60%
Oct 6, 202624.9024.9024.9024.90+0.17+0.69%
Oct 5, 202624.7324.7324.7324.73+0.07+0.28%
Oct 2, 202624.6624.6624.6624.66+0.21+0.86%
Oct 1, 202624.4524.4524.4524.45+0.05+0.20%
Sep 30, 202624.4024.4024.4024.40-0.15-0.61%
Sep 29, 202624.5524.5524.5524.55-0.05-0.20%
Sep 28, 202624.6024.6024.6024.60-0.17-0.69%
Sep 25, 202624.7724.7724.7724.77+0.18+0.73%
Sep 24, 202624.5924.5924.5924.59-0.15-0.61%
Sep 23, 202624.7424.7424.7424.74-0.20-0.80%
Sep 22, 202624.9424.9424.9424.94-0.10-0.40%
Sep 21, 202625.0425.0425.0425.04+0.18+0.72%
Sep 18, 202624.8624.8624.8624.86-0.04-0.16%
Sep 17, 202624.9024.9024.9024.90+0.16+0.65%
Sep 16, 202624.7424.7424.7424.74-0.31-1.24%
Sep 15, 202625.0525.0525.0525.05-0.10-0.40%
Sep 14, 202625.1525.1525.1525.15-0.16-0.63%
Sep 11, 202625.3125.3125.3125.31+0.20+0.80%
Sep 10, 202625.1125.1125.1125.11-0.14-0.55%
Sep 9, 202625.2525.2525.2525.25-0.17-0.67%
Sep 8, 202625.4225.4225.4225.42-0.17-0.66%
Sep 4, 202625.5925.5925.5925.59-0.03-0.12%
Sep 3, 202625.6225.6225.6225.62+0.18+0.71%
Sep 2, 202625.4425.4425.4425.44+0.15+0.59%
Sep 1, 202625.2925.2925.2925.29-0.11-0.43%
Aug 31, 202625.4025.4025.4025.40-0.14-0.55%
Aug 28, 202625.5425.5425.5425.54-0.04-0.16%
Aug 27, 202625.5825.5825.5825.58-0.09-0.35%
Aug 26, 202625.6725.6725.6725.67+0.02+0.08%
Aug 25, 202625.6525.6525.6525.65-0.01-0.04%
Aug 24, 202625.6625.6625.6625.66+0.02+0.08%
Aug 21, 202625.6425.6425.6425.64+0.12+0.47%
Aug 20, 202625.5225.5225.5225.52-0.15-0.58%
Aug 19, 202625.6725.6725.6725.67+0.09+0.35%
Aug 18, 202625.5825.5825.5825.58-0.19-0.74%
Aug 17, 202625.7725.7725.7725.77-0.16-0.62%
Aug 14, 202625.9325.9325.9325.93+0.05+0.19%
Aug 13, 202625.8825.8825.8825.88-0.02-0.08%

65 days, newest first. Daily bars as drawn on the ACGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.