Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Global Gold A ACGGX

Full chart Compare
Set alert

Price alert · ACGGX

All alert types
28.31 USD -0.19 (-0.67%)

Regular-session close

Day range unavailable

24.77 52-week range 40.47
YTD
-6.35%
1 year
+4.89%

ACGGX price history

ACGGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.5028.5028.5028.50-1.30-4.36%
Nov 11, 202629.8029.8029.8029.80-0.46-1.52%
Nov 10, 202630.2630.2630.2630.26-1.53-4.81%
Nov 9, 202631.7931.7931.7931.79+1.40+4.61%
Nov 6, 202630.3930.3930.3930.39+0.46+1.54%
Nov 5, 202629.9329.9329.9329.93+0.57+1.94%
Nov 4, 202629.3629.3629.3629.36+2.33+8.62%
Nov 3, 202627.0327.0327.0327.03-0.49-1.78%
Nov 2, 202627.5227.5227.5227.52+0.52+1.93%
Oct 30, 202627.0027.0027.0027.00-1.48-5.20%
Oct 29, 202628.4828.4828.4828.48-0.82-2.80%
Oct 28, 202629.3029.3029.3029.30+0.41+1.42%
Oct 27, 202628.8928.8928.8928.89+0.70+2.48%
Oct 26, 202628.1928.1928.1928.19+0.30+1.08%
Oct 23, 202627.8927.8927.8927.89-0.73-2.55%
Oct 22, 202628.6228.6228.6228.62-1.57-5.20%
Oct 21, 202630.1930.1930.1930.19+0.11+0.37%
Oct 20, 202630.0830.0830.0830.08-0.15-0.50%
Oct 19, 202630.2330.2330.2330.23-0.36-1.18%
Oct 16, 202630.5930.5930.5930.59+0.34+1.12%
Oct 15, 202630.2530.2530.2530.25+1.07+3.67%
Oct 14, 202629.1829.1829.1829.18-1.23-4.04%
Oct 13, 202630.4130.4130.4130.41-0.37-1.20%
Oct 12, 202630.7830.7830.7830.78-0.24-0.77%
Oct 9, 202631.0231.0231.0231.02+0.81+2.68%
Oct 8, 202630.2130.2130.2130.21+0.38+1.27%
Oct 7, 202629.8329.8329.8329.83-0.88-2.87%
Oct 6, 202630.7130.7130.7130.71+0.18+0.59%
Oct 5, 202630.5330.5330.5330.53-0.06-0.20%
Oct 2, 202630.5930.5930.5930.59+0.25+0.82%
Oct 1, 202630.3430.3430.3430.34-0.28-0.91%
Sep 30, 202630.6230.6230.6230.62-0.45-1.45%
Sep 29, 202631.0731.0731.0731.07+0.32+1.04%
Sep 28, 202630.7530.7530.7530.75-1.61-4.98%
Sep 25, 202632.3632.3632.3632.36+0.28+0.87%
Sep 24, 202632.0832.0832.0832.08-0.57-1.75%
Sep 23, 202632.6532.6532.6532.65-1.36-4.00%
Sep 22, 202634.0134.0134.0134.01+1.01+3.06%
Sep 21, 202633.0033.0033.0033.00-0.38-1.14%
Sep 18, 202633.3833.3833.3833.38+0.06+0.18%
Sep 17, 202633.3233.3233.3233.32+0.97+3.00%
Sep 16, 202632.3532.3532.3532.35-0.47-1.43%
Sep 15, 202632.8232.8232.8232.82-0.15-0.45%
Sep 14, 202632.9732.9732.9732.97-0.85-2.51%
Sep 11, 202633.8233.8233.8233.82+0.12+0.36%
Sep 10, 202633.7033.7033.7033.70-1.01-2.91%
Sep 9, 202634.7134.7134.7134.71+0.19+0.55%
Sep 8, 202634.5234.5234.5234.52-0.38-1.09%
Sep 4, 202634.9034.9034.9034.90-0.60-1.69%
Sep 3, 202635.5035.5035.5035.50+1.41+4.14%
Sep 2, 202634.0934.0934.0934.09+0.76+2.28%
Sep 1, 202633.3333.3333.3333.33-1.22-3.53%
Aug 31, 202634.5534.5534.5534.55-0.44-1.26%
Aug 28, 202634.9934.9934.9934.99-1.27-3.50%
Aug 27, 202636.2636.2636.2636.26+0.29+0.81%
Aug 26, 202635.9735.9735.9735.97-0.94-2.55%
Aug 25, 202636.9136.9136.9136.91+0.65+1.79%
Aug 24, 202636.2636.2636.2636.26+0.16+0.44%
Aug 21, 202636.1036.1036.1036.10+1.14+3.26%
Aug 20, 202634.9634.9634.9634.96+1.13+3.34%
Aug 19, 202633.8333.8333.8333.83+2.63+8.43%
Aug 18, 202631.2031.2031.2031.20-0.94-2.92%
Aug 17, 202632.1432.1432.1432.14+0.70+2.23%
Aug 14, 202631.4431.4431.4431.44+0.51+1.65%
Aug 13, 202630.9330.9330.9330.93-0.81-2.55%

65 days, newest first. Daily bars as drawn on the ACGGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.