ACP Holdings Acquisition Corp. ACGCW

Full chart Compare

Set alert

0.40 USD 0.00 (+0.00%)

Regular-session close

0.30 -0.10 -25.00%

After hours · Nov 6, 4:00 PM ET

0.40 Day range 0.40

0.25 52-week range 0.45

YTD: +33.33%
1 year: +33.33%

ACGCW daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Nov 11, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Nov 10, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Nov 9, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Nov 6, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	600
Nov 5, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Nov 4, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Nov 3, 2026	0.40	0.40	0.40	0.40	+0.01	+2.56%	500
Nov 2, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 30, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 29, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 28, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 27, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 26, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 23, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 22, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 21, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 20, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 19, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 16, 2026	0.40	0.40	0.39	0.39	-0.01	-2.50%	2,800
Oct 15, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 14, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 13, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	13,600
Oct 12, 2026	0.42	0.42	0.40	0.40	0.00	0.00%	114,800
Oct 9, 2026	0.45	0.45	0.40	0.40	-0.05	-11.11%	1,800
Oct 8, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Oct 7, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Oct 6, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Oct 5, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	1,000
Oct 2, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Oct 1, 2026	0.42	0.45	0.42	0.45	+0.02	+4.65%	6,700
Sep 30, 2026	0.43	0.43	0.43	0.43	-0.02	-4.44%	2,500
Sep 29, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Sep 28, 2026	0.45	0.45	0.45	0.45	+0.02	+4.65%	4,200
Sep 25, 2026	0.43	0.43	0.43	0.43	0.00	0.00%	5,000
Sep 24, 2026	0.43	0.43	0.43	0.43	+0.01	+2.38%	11,100
Sep 23, 2026	0.43	0.43	0.42	0.42	-0.02	-4.55%	32,900
Sep 22, 2026	0.43	0.44	0.42	0.44	+0.03	+7.32%	2,700
Sep 21, 2026	0.44	0.44	0.41	0.41	+0.01	+2.50%	217,200
Sep 18, 2026	0.45	0.45	0.40	0.40	-0.03	-6.98%	64,400
Sep 17, 2026	0.39	0.43	0.39	0.43	+0.03	+7.50%	40,900
Sep 16, 2026	0.44	0.44	0.37	0.40	+0.10	+33.33%	2,402,200
Sep 15, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	1,000
Sep 14, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	1,600
Sep 11, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 10, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 9, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 8, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 4, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 3, 2026	0.31	0.31	0.30	0.30	-0.01	-3.23%	500
Sep 2, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Sep 1, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Aug 31, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Aug 28, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Aug 27, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Aug 26, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Aug 25, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Aug 24, 2026	0.32	0.32	0.31	0.31	-0.03	-8.82%	10,400
Aug 21, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 20, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 19, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 18, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 17, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 14, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 13, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the ACGCW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ACGCW price history