ACP Holdings Acquisition Corp. ACGCU
10.69 USD +0.03 (+0.28%)
As ofNov 3, 2026, 1:43 PM EST
10.27 Day range 10.27
9.94 52-week range 12.71
- YTD
- +7.55%
- 1 year
- +7.55%
ACGCU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 | +0.29% | 100 |
| Oct 9, 2026 | 10.46 | 10.50 | 10.24 | 10.24 | -0.66 | -6.06% | 400 |
| Oct 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.65 | +6.34% | 100 |
| Oct 1, 2026 | 11.00 | 11.00 | 10.25 | 10.25 | -2.46 | -19.35% | 1,700 |
| Sep 30, 2026 | 10.50 | 12.71 | 10.50 | 12.71 | +2.46 | +24.00% | 2,200 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 | +1.28% | 2,500 |
| Sep 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ACGCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.