Adicet Bio, Inc. ACET
3.05 USD +0.13 (+4.45%)
At closeNov 6, 2026, 4:00 PM EST
3.03 -0.02 -0.66%
After hours · Nov 6, 4:00 PM ET
2.89 Day range 3.14
2.92 52-week range 10.99
- YTD
- -63.78%
- 1 year
- -71.84%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (159)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.09 | Bearish |
| EMA (5) | EMA | 3.14 | Bearish |
| SMA (10) | SMA | 3.40 | Bearish |
| EMA (10) | EMA | 3.43 | Bearish |
| SMA (20) | SMA | 4.05 | Bearish |
| EMA (20) | EMA | 4.14 | Bearish |
| SMA (21) | SMA | 4.13 | Bearish |
| EMA (21) | EMA | 4.21 | Bearish |
| SMA (25) | SMA | 4.45 | Bearish |
| EMA (25) | EMA | 4.49 | Bearish |
| SMA (30) | SMA | 4.83 | Bearish |
| EMA (30) | EMA | 4.80 | Bearish |
| SMA (50) | SMA | 6.55 | Bearish |
| EMA (50) | EMA | 5.74 | Bearish |
| SMA (63) | SMA | 7.03 | Bearish |
| EMA (63) | EMA | 6.14 | Bearish |
| SMA (75) | SMA | 7.26 | Bearish |
| EMA (75) | EMA | 6.42 | Bearish |
| SMA (100) | SMA | 7.57 | Bearish |
| EMA (100) | EMA | 6.82 | Bearish |
| SMA (125) | SMA | 7.65 | Bearish |
| EMA (125) | EMA | 7.12 | Bearish |
| SMA (150) | SMA | 7.67 | Bearish |
| EMA (150) | EMA | 7.36 | Bearish |
| SMA (200) | SMA | 7.57 | Bearish |
| EMA (200) | EMA | 7.81 | Bearish |
| VWAP (HLC/3) | VWAP | 9.10 | Bullish |
| ZZ (0.05) | ZigZag | 3.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.14 | Bearish |
| WMA (10) | Weighted Moving Average | 3.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.22 | Bearish |