Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ARS Core Equity Portfolio ETF ACEP

Full chart Compare
Set alert

Price alert · ACEP

All alert types
20.01 USD -0.22 (-1.07%)

Regular-session close

20.01 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

20.01 Day range 20.04
15.48 52-week range 20.97
YTD
+22.78%
1 year
+29.29%

ACEP price history

ACEP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.0320.0419.9020.01-0.05-0.25%1,300
Nov 12, 202620.1520.2320.0620.06-0.09-0.45%1,700
Nov 11, 202620.0920.1920.0920.15+0.19+0.95%4,500
Nov 10, 202619.8919.9719.8919.96-0.01-0.05%2,600
Nov 9, 202619.9620.0419.9619.97+0.55+2.83%1,100
Nov 6, 202619.4619.5019.4119.42+0.03+0.15%1,400
Nov 5, 202619.8719.8719.3919.39-0.76-3.77%2,100
Nov 4, 202620.0720.1520.0720.15+0.22+1.10%10,800
Nov 3, 202620.0520.0519.9319.93-0.07-0.35%1,100
Nov 2, 202620.0820.0820.0020.00-0.10-0.50%3,000
Oct 30, 202620.1620.1820.0020.10-0.29-1.42%4,700
Oct 29, 202620.3120.3920.3120.39+0.18+0.89%700
Oct 28, 202620.2220.2220.1920.21+0.15+0.75%1,300
Oct 27, 202620.0420.0820.0320.06+0.02+0.10%39,100
Oct 26, 202620.0120.0420.0120.04+0.14+0.70%500
Oct 23, 202619.8719.9019.8219.90-0.04-0.20%700
Oct 22, 202619.8319.9419.8319.94-0.15-0.75%300
Oct 21, 202620.0920.0920.0920.09+0.09+0.45%100
Oct 20, 202620.0020.0020.0020.00+0.15+0.76%100
Oct 19, 202619.8519.8519.8519.85+0.03+0.15%100
Oct 16, 202619.9619.9619.8219.82-0.04-0.20%200
Oct 15, 202619.8119.8619.8119.86+0.11+0.56%300
Oct 14, 202619.9019.9019.6919.75-0.20-1.00%3,900
Oct 13, 202619.9519.9519.9519.95-0.11-0.55%100
Oct 12, 202620.0620.0620.0520.06-0.02-0.10%1,800
Oct 9, 202620.1020.1020.0820.08+0.10+0.50%300
Oct 8, 202619.8819.9819.8519.98+0.10+0.50%1,700
Oct 7, 202619.8619.8819.8119.88-0.17-0.85%6,800
Oct 6, 202619.9720.0619.9720.05+0.03+0.15%2,200
Oct 5, 202620.0120.0220.0120.02+0.02+0.10%500
Oct 2, 202620.0020.0019.9320.000.000.00%800
Oct 1, 202619.9620.0019.9620.00+0.17+0.86%400
Sep 30, 202619.9419.9419.8319.83-0.04-0.20%6,300
Sep 29, 202619.8519.8719.8519.87-0.04-0.20%1,000
Sep 28, 202619.9119.9119.9119.91-0.22-1.09%300
Sep 25, 202620.0820.1420.0820.13+0.11+0.55%1,500
Sep 24, 202620.0120.0320.0120.02-0.11-0.55%1,700
Sep 23, 202620.1120.1920.1120.13-0.18-0.89%4,300
Sep 22, 202620.2320.3220.2220.310.000.00%4,200
Sep 21, 202620.1920.3320.1920.31+0.08+0.40%2,700
Sep 18, 202620.1620.2320.1620.23+0.06+0.30%1,100
Sep 17, 202620.1520.2120.1520.17+0.20+1.00%17,900
Sep 16, 202620.2220.2219.9719.97-0.18-0.89%33,500
Sep 15, 202620.1620.1620.1520.15-0.07-0.35%300
Sep 14, 202620.2520.2920.2020.22-0.24-1.17%1,400
Sep 11, 202620.5120.5120.4520.46+0.15+0.74%200
Sep 10, 202620.3120.3120.3120.31-0.26-1.26%700
Sep 9, 202620.7220.7220.5720.57-0.08-0.39%1,300
Sep 8, 202620.6520.7220.6520.65+0.02+0.10%3,800
Sep 4, 202620.6820.6820.6120.63-0.09-0.43%17,800
Sep 3, 202620.5020.7220.4920.72+0.09+0.44%3,000
Sep 2, 202620.6620.6620.6320.63+0.10+0.49%1,200
Sep 1, 202620.6220.6520.5320.53-0.24-1.16%22,200
Aug 31, 202620.6720.7720.6720.77-0.02-0.10%17,000
Aug 28, 202620.9920.9920.7920.79-0.13-0.62%1,400
Aug 27, 202620.9120.9720.9120.920.000.00%1,000
Aug 26, 202620.9220.9220.9220.92-0.03-0.14%300
Aug 25, 202620.9520.9920.9520.95+0.08+0.38%400
Aug 24, 202620.8720.8720.8720.87-0.10-0.48%100
Aug 21, 202620.7720.9720.7720.97+0.19+0.91%300
Aug 20, 202620.9820.9920.7820.78-0.04-0.19%1,600
Aug 19, 202620.9020.9520.8220.82+0.02+0.10%18,500
Aug 18, 202620.7820.8120.7820.80-0.09-0.43%400
Aug 17, 202620.9420.9620.8920.89-0.02-0.10%2,400
Aug 14, 202620.9120.9120.9120.91-0.05-0.24%100

65 days, newest first. Daily bars as drawn on the ACEP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.