Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Autocallable I ACEI

Full chart Compare
Set alert

Price alert · ACEI

All alert types
23.01 USD -0.02 (-0.09%)

Regular-session close

23.01 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

22.74 Day range 23.01
22.20 52-week range 25.12
YTD
-6.62%
1 year
-6.50%

ACEI price history

ACEI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.9023.0122.7423.01-0.02-0.09%98,700
Nov 12, 202623.0623.1523.0323.03-0.08-0.35%14,600
Nov 11, 202623.1023.1923.0223.11+0.28+1.23%56,000
Nov 10, 202622.8822.9922.7622.83-0.08-0.35%8,300
Nov 9, 202621.6822.9121.6822.91+0.40+1.78%108,400
Nov 6, 202622.5922.7422.4422.51-0.26-1.14%18,400
Nov 5, 202623.1023.1022.5822.77-0.38-1.64%12,800
Nov 4, 202623.1523.4023.0923.15+0.13+0.56%31,200
Nov 3, 202622.9923.0222.9323.02+0.26+1.14%7,800
Nov 2, 202623.0023.1022.7622.76-0.23-1.00%31,800
Oct 30, 202623.0623.0622.9522.99-0.64-2.71%12,600
Oct 29, 202623.6123.6423.5023.63-0.15-0.63%29,800
Oct 28, 202623.6423.7923.5323.78+0.18+0.76%25,500
Oct 27, 202623.5923.6623.4623.60+0.12+0.51%15,200
Oct 26, 202623.4423.5723.4323.48+0.17+0.73%35,800
Oct 23, 202623.3923.4523.3023.31-0.13-0.55%139,400
Oct 22, 202623.7223.7223.4223.44-0.34-1.43%20,700
Oct 21, 202623.7023.7823.6423.78+0.09+0.38%58,700
Oct 20, 202623.8023.8023.6623.69+0.03+0.13%30,700
Oct 19, 202623.5323.7023.5323.66+0.07+0.30%10,000
Oct 16, 202623.7823.7823.5823.59-0.24-1.01%21,700
Oct 15, 202623.5523.8323.5523.830.000.00%121,900
Oct 14, 202623.8223.8323.7723.83-0.14-0.58%21,700
Oct 13, 202623.9324.0123.9223.97+0.13+0.55%22,900
Oct 12, 202623.7923.8723.7923.84+0.01+0.04%132,000
Oct 9, 202624.0524.0523.7523.83+0.20+0.85%1,300
Oct 8, 202623.7123.8823.5723.63-0.37-1.54%58,000
Oct 7, 202624.4524.9223.6024.00+0.04+0.17%69,200
Oct 6, 202623.8624.8623.7823.96+0.06+0.25%34,600
Oct 5, 202623.7623.9323.7623.90+0.13+0.55%4,900
Oct 2, 202623.6723.7823.6723.77+0.25+1.06%18,600
Oct 1, 202624.1924.2023.4023.52-0.03-0.13%22,400
Sep 30, 202623.6923.6923.4623.55-0.42-1.75%49,000
Sep 29, 202623.6824.0723.6823.97+0.20+0.84%34,800
Sep 28, 202623.7723.7823.7423.77-0.18-0.75%5,900
Sep 25, 202623.8623.9523.8423.95+0.14+0.59%3,400
Sep 24, 202623.8224.0023.7323.81-0.05-0.21%32,600
Sep 23, 202623.9324.0023.8623.86-0.11-0.46%14,400
Sep 22, 202624.0724.2023.9723.97-0.09-0.37%28,100
Sep 21, 202623.8924.1123.8924.06+0.32+1.35%5,100
Sep 18, 202623.8623.8623.7023.74-0.11-0.46%60,800
Sep 17, 202623.8323.8823.8123.85+0.17+0.72%40,000
Sep 16, 202623.8023.8123.6523.68+0.01+0.04%13,700
Sep 15, 202623.7023.7023.6623.67-0.08-0.34%8,800
Sep 14, 202623.6623.8223.6523.75-0.12-0.50%17,800
Sep 11, 202623.9023.9323.8023.87+0.08+0.34%23,000
Sep 10, 202623.8223.8723.7823.79-0.10-0.42%33,700
Sep 9, 202623.9424.4123.8123.89-0.17-0.71%12,900
Sep 8, 202623.7524.0623.7524.06+0.28+1.18%17,300
Sep 4, 202623.7323.8123.7323.78-0.10-0.42%12,500
Sep 3, 202623.6923.9423.6923.88+0.38+1.62%29,000
Sep 2, 202623.4023.6123.4023.50+0.04+0.17%19,800
Sep 1, 202623.3223.5723.2523.46-0.14-0.59%26,500
Aug 31, 202623.5623.6523.4423.60-0.14-0.59%18,200
Aug 28, 202623.7523.7523.6923.74+0.08+0.34%4,300
Aug 27, 202623.6223.6723.5723.66+0.24+1.02%11,100
Aug 26, 202623.4323.4623.3823.420.000.00%10,200
Aug 25, 202623.4323.4323.3823.42+0.07+0.30%9,600
Aug 24, 202623.3423.3923.3023.350.000.00%17,600
Aug 21, 202623.3823.3923.2323.35+0.04+0.17%49,100
Aug 20, 202623.3623.3623.2623.31-0.05-0.21%12,300
Aug 19, 202623.2223.4523.2223.36+0.02+0.09%10,200
Aug 18, 202623.4123.4223.3123.34-0.17-0.72%26,200
Aug 17, 202623.6023.6023.5023.51-0.06-0.25%24,500
Aug 14, 202623.8023.9023.5523.57-0.21-0.88%30,900

65 days, newest first. Daily bars as drawn on the ACEI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.