AB All China Equity A ACEAX
8.85 USD -0.10 (-1.12%)
Regular-session close
Day range unavailable
8.84 52-week range 11.11
- YTD
- -13.49%
- 1 year
- -19.40%
ACEAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | -0.14 | -1.54% |
| Nov 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 | +0.33% |
| Nov 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | -0.10 | -1.09% |
| Nov 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 | +0.11% |
| Nov 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 | +0.22% |
| Nov 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | -0.07 | -0.76% |
| Nov 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.36 | +4.07% |
| Nov 3, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | -0.05 | -0.56% |
| Nov 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 | +0.57% |
| Oct 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | -0.04 | -0.45% |
| Oct 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 | -1.33% |
| Oct 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% |
| Oct 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.03 | -0.33% |
| Oct 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 | -0.11% |
| Oct 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 | +0.33% |
| Oct 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | -0.25 | -2.70% |
| Oct 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.14 | -1.49% |
| Oct 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% |
| Oct 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | +0.01 | +0.11% |
| Oct 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | -0.08 | -0.84% |
| Oct 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 | -0.11% |
| Oct 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21 | -2.17% |
| Oct 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 | -0.21% |
| Oct 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.11 | -1.12% |
| Oct 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.12 | +1.24% |
| Oct 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.09 | -0.92% |
| Oct 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 | -0.71% |
| Oct 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% |
| Oct 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.14 | +1.44% |
| Oct 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 | -0.92% |
| Oct 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 | -0.10% |
| Sep 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 | -0.10% |
| Sep 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 | -0.30% |
| Sep 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 | -1.10% |
| Sep 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 | -0.40% |
| Sep 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 | -0.79% |
| Sep 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.16 | -1.56% |
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 | +0.10% |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.16 | +1.59% |
| Sep 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 | +0.80% |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% |
| Sep 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 | -0.50% |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.06 | -0.60% |
| Sep 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 | +0.10% |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Sep 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 | -0.69% |
| Sep 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 | -0.49% |
| Sep 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09 | -0.88% |
| Sep 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 | +0.20% |
| Sep 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 | +0.59% |
| Sep 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 | -0.20% |
| Sep 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.09 | -0.87% |
| Aug 31, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 | +0.29% |
| Aug 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 | +0.20% |
| Aug 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 | +0.59% |
| Aug 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 | +0.20% |
| Aug 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 | +0.40% |
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 | -1.36% |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 | +0.69% |
| Aug 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% |
| Aug 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 | -0.78% |
| Aug 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 | -0.39% |
| Aug 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.12 | +1.18% |
| Aug 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 | -0.39% |
| Aug 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 | -0.49% |
65 days, newest first. Daily bars as drawn on the ACEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.