ProFrac Holding Corp. ACDC
3.01 USD +0.29 (+10.89%)
At closeNov 6, 2026, 7:25 PM EST
3.00 0.00 -0.17%
After hours · Nov 6, 7:25 PM ET
2.68 Day range 3.08
2.71 52-week range 8.06
- YTD
- -22.75%
- 1 year
- -41.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.65 | Bearish |
| EMA (5) | EMA | 3.51 | Bearish |
| SMA (10) | SMA | 4.19 | Bearish |
| EMA (10) | EMA | 3.87 | Bearish |
| SMA (20) | SMA | 4.17 | Bearish |
| EMA (20) | EMA | 4.13 | Bearish |
| SMA (21) | SMA | 4.19 | Bearish |
| EMA (21) | EMA | 4.15 | Bearish |
| SMA (25) | SMA | 4.29 | Bearish |
| EMA (25) | EMA | 4.21 | Bearish |
| SMA (30) | SMA | 4.31 | Bearish |
| EMA (30) | EMA | 4.27 | Bearish |
| SMA (50) | SMA | 4.58 | Bearish |
| EMA (50) | EMA | 4.47 | Bearish |
| SMA (63) | SMA | 4.67 | Bearish |
| EMA (63) | EMA | 4.58 | Bearish |
| SMA (75) | SMA | 4.59 | Bearish |
| EMA (75) | EMA | 4.67 | Bearish |
| SMA (100) | SMA | 4.76 | Bearish |
| EMA (100) | EMA | 4.82 | Bearish |
| SMA (125) | SMA | 5.24 | Bearish |
| EMA (125) | EMA | 4.94 | Bearish |
| SMA (150) | SMA | 5.49 | Bearish |
| EMA (150) | EMA | 5.02 | Bearish |
| SMA (200) | SMA | 5.53 | Bearish |
| EMA (200) | EMA | 5.16 | Bearish |
| VWAP (HLC/3) | VWAP | 5.35 | Bullish |
| ZZ (0.05) | ZigZag | 3.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.09 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.28 | Bearish |
| WMA (10) | Weighted Moving Average | 3.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.27 | Bearish |