Accelevation Holdings Corp. ACCV
12.92 USD +0.71 (+5.81%)
Regular-session close
13.25 +0.33 +2.55%
After hours · Nov 13, 6:06 PM ET
12.07 Day range 14.49
9.95 52-week range 16.72
- YTD
- -21.22%
- 1 year
- -21.22%
ACCV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.92 | 14.49 | 12.07 | 12.92 | +0.71 | +5.81% | 1,890,700 |
| Nov 12, 2026 | 11.66 | 13.03 | 11.66 | 12.21 | +0.30 | +2.52% | 1,249,600 |
| Nov 11, 2026 | 11.08 | 12.62 | 11.01 | 11.91 | +1.23 | +11.52% | 1,460,400 |
| Nov 10, 2026 | 11.87 | 12.03 | 10.22 | 10.68 | -1.40 | -11.59% | 1,330,900 |
| Nov 9, 2026 | 10.99 | 12.65 | 9.70 | 12.08 | +1.02 | +9.22% | 1,780,200 |
| Nov 6, 2026 | 10.07 | 11.18 | 10.01 | 11.06 | +1.11 | +11.16% | 1,757,300 |
| Nov 5, 2026 | 10.76 | 11.23 | 9.54 | 9.95 | -1.75 | -14.96% | 3,020,200 |
| Nov 4, 2026 | 13.97 | 14.11 | 10.35 | 11.70 | -2.41 | -17.08% | 3,783,100 |
| Nov 3, 2026 | 14.00 | 14.74 | 13.58 | 14.11 | +0.10 | +0.71% | 739,200 |
| Nov 2, 2026 | 14.63 | 14.98 | 13.92 | 14.01 | -0.47 | -3.25% | 1,047,300 |
| Oct 30, 2026 | 14.16 | 14.93 | 13.65 | 14.48 | -0.71 | -4.67% | 2,165,400 |
| Oct 29, 2026 | 14.73 | 15.68 | 14.57 | 15.19 | +0.16 | +1.06% | 1,256,900 |
| Oct 28, 2026 | 13.59 | 15.46 | 13.13 | 15.03 | +1.57 | +11.66% | 1,947,800 |
| Oct 27, 2026 | 12.98 | 13.64 | 12.42 | 13.46 | +0.41 | +3.14% | 922,500 |
| Oct 26, 2026 | 12.65 | 13.23 | 11.90 | 13.05 | +0.67 | +5.41% | 1,877,600 |
| Oct 23, 2026 | 12.10 | 12.82 | 11.63 | 12.38 | +0.13 | +1.06% | 1,190,400 |
| Oct 22, 2026 | 12.77 | 13.11 | 11.58 | 12.25 | -1.68 | -12.06% | 1,948,400 |
| Oct 21, 2026 | 12.49 | 14.04 | 12.05 | 13.93 | +1.62 | +13.16% | 942,300 |
| Oct 20, 2026 | 12.21 | 12.72 | 11.59 | 12.31 | -0.18 | -1.44% | 783,300 |
| Oct 19, 2026 | 13.26 | 13.34 | 12.31 | 12.49 | -0.52 | -4.00% | 536,300 |
| Oct 16, 2026 | 14.10 | 14.33 | 12.76 | 13.01 | -0.71 | -5.17% | 860,100 |
| Oct 15, 2026 | 13.94 | 14.28 | 12.15 | 13.72 | -0.38 | -2.70% | 1,933,200 |
| Oct 14, 2026 | 15.43 | 15.78 | 14.03 | 14.10 | -1.21 | -7.90% | 1,017,000 |
| Oct 13, 2026 | 15.78 | 15.89 | 14.80 | 15.31 | -0.40 | -2.55% | 713,500 |
| Oct 12, 2026 | 16.63 | 16.79 | 15.55 | 15.71 | -1.01 | -6.04% | 447,100 |
| Oct 9, 2026 | 15.81 | 16.77 | 15.33 | 16.72 | +1.06 | +6.77% | 1,573,100 |
| Oct 8, 2026 | 15.01 | 15.88 | 14.77 | 15.66 | +0.47 | +3.09% | 1,930,200 |
| Oct 7, 2026 | 16.34 | 16.59 | 15.14 | 15.19 | -1.21 | -7.38% | 1,323,700 |
| Oct 6, 2026 | 16.46 | 17.00 | 16.01 | 16.40 | — | — | 3,534,800 |
29 days, newest first. Daily bars as drawn on the ACCV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.