American Century International Val C ACCOX
12.74 USD +0.06 (+0.47%)
Regular-session close
Day range unavailable
10.80 52-week range 13.22
- YTD
- +15.61%
- 1 year
- +12.05%
ACCOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 | -0.31% |
| Nov 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 | +0.24% |
| Nov 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 | -0.63% |
| Nov 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.31 | +2.49% |
| Nov 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.15 | -1.19% |
| Nov 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 | -1.48% |
| Nov 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.35 | +2.81% |
| Nov 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08 | -0.64% |
| Nov 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00% |
| Oct 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 | -0.56% |
| Oct 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.05 | +0.40% |
| Oct 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% |
| Oct 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 | -0.16% |
| Oct 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.06 | +0.48% |
| Oct 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 | -0.16% |
| Oct 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 | -0.71% |
| Oct 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.05 | +0.40% |
| Oct 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 | +0.64% |
| Oct 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.11 | -0.87% |
| Oct 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.06 | +0.48% |
| Oct 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.10 | +0.80% |
| Oct 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 | -0.48% |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.11 | +0.89% |
| Oct 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% |
| Oct 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 | +0.16% |
| Oct 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 | -0.16% |
| Oct 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.15 | -1.20% |
| Oct 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 | +0.48% |
| Oct 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 | +0.08% |
| Oct 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 | +0.73% |
| Oct 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.18 | -1.43% |
| Sep 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.12 | -0.95% |
| Sep 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09 | -0.70% |
| Sep 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 | -0.31% |
| Sep 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.13 | +1.03% |
| Sep 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 | -0.08% |
| Sep 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.17 | -1.32% |
| Sep 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 | -0.39% |
| Sep 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.09 | +0.70% |
| Sep 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 | -1.38% |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.14 | +1.09% |
| Sep 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08 | -0.62% |
| Sep 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05 | -0.38% |
| Sep 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 | -0.31% |
| Sep 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.13 | +1.01% |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08 | -0.62% |
| Sep 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.09 | -0.69% |
| Sep 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.10 | -0.76% |
| Sep 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 | -0.38% |
| Sep 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.20 | +1.54% |
| Sep 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 | +0.39% |
| Sep 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 | -0.08% |
| Aug 31, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 | -0.08% |
| Aug 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% |
| Aug 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.12 | -0.92% |
| Aug 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 | -0.30% |
| Aug 25, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 | +0.23% |
| Aug 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 | -0.08% |
| Aug 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 | +1.16% |
| Aug 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 | -0.31% |
| Aug 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0.00 | 0.00% |
| Aug 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 | -0.53% |
| Aug 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 | -0.38% |
| Aug 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 | +0.23% |
| Aug 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 | +0.15% |
65 days, newest first. Daily bars as drawn on the ACCOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.