Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AAC Clyde Space AB (publ) ACCMF

Full chart Compare
Set alert

Price alert · ACCMF

All alert types
10.80 USD 0.00 (+0.00%)

Regular-session close

11.00 Day range 11.00
7.83 52-week range 19.15
YTD
-7.69%
1 year
+32.68%

ACCMF price history

ACCMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202610.8010.8010.8010.800.000.00%0
Nov 11, 202610.8010.8010.8010.80+0.09+0.84%200
Nov 10, 202610.7110.7110.7110.710.000.00%0
Nov 9, 202610.7110.7110.7110.710.000.00%0
Nov 6, 202610.7110.7110.7110.710.000.00%0
Nov 5, 202610.7110.7110.7110.710.000.00%0
Nov 4, 202610.7110.7110.7110.710.000.00%0
Nov 3, 202610.7110.7110.7110.710.000.00%0
Nov 2, 202610.7110.7110.7110.71-0.29-2.64%1,591
Oct 30, 202611.0011.0011.0011.000.000.00%0
Oct 29, 202611.0011.0011.0011.00+1.00+10.00%300
Oct 28, 202610.0010.0010.0010.000.000.00%0
Oct 27, 202610.0010.0010.0010.000.000.00%0
Oct 26, 202610.0010.0010.0010.00-1.19-10.63%300
Oct 23, 202611.1911.1911.1911.190.000.00%0
Oct 22, 202611.1911.1911.1911.190.000.00%0
Oct 21, 202611.1911.1911.1911.190.000.00%0
Oct 20, 202611.1911.1911.1911.190.000.00%0
Oct 19, 202611.1911.1911.1911.190.000.00%0
Oct 16, 202611.1911.1911.1911.190.000.00%0
Oct 15, 202611.1911.1911.1911.190.000.00%0
Oct 14, 202611.1911.1911.1911.190.000.00%0
Oct 13, 202611.1911.1911.1911.190.000.00%0
Oct 12, 202611.1911.1911.1911.190.000.00%0
Oct 9, 202611.1911.1911.1911.190.000.00%0
Oct 8, 202611.1911.1911.1911.190.000.00%0
Oct 7, 202611.1911.1911.1911.190.000.00%0
Oct 6, 202611.1911.1911.1911.190.000.00%0
Oct 5, 202611.1911.1911.1911.190.000.00%0
Oct 2, 202611.1911.1911.1911.190.000.00%0
Oct 1, 202611.1911.1911.1911.190.000.00%0
Sep 30, 202611.1911.1911.1911.190.000.00%0
Sep 29, 202611.1911.1911.1911.190.000.00%0
Sep 28, 202611.1911.1911.1911.190.000.00%0
Sep 25, 202611.1911.1911.1911.190.000.00%0
Sep 24, 202611.1911.1911.1911.19+0.05+0.45%228
Sep 23, 202611.1411.1411.1411.140.000.00%0
Sep 22, 202611.1411.1411.1411.140.000.00%0
Sep 21, 202611.1411.1411.1411.140.000.00%0
Sep 18, 202611.1411.1411.1411.140.000.00%0
Sep 17, 202611.1411.1411.1411.140.000.00%0
Sep 16, 202611.1411.1411.1411.140.000.00%0
Sep 15, 202611.1411.1411.1411.140.000.00%0
Sep 14, 202611.1411.1411.1411.140.000.00%0
Sep 11, 202611.1411.1411.1411.140.000.00%0
Sep 10, 202611.1411.1411.1411.140.000.00%0
Sep 9, 202611.1411.1411.1411.140.000.00%0
Sep 8, 202611.1411.1411.1411.140.000.00%0
Sep 4, 202611.1411.1411.1411.14-0.32-2.79%200
Sep 3, 202611.4611.4611.4611.460.000.00%0
Sep 2, 202611.4611.4611.4611.46+1.35+13.35%100
Sep 1, 202610.1110.1110.1110.110.000.00%0
Aug 31, 202611.2511.2510.0210.11-2.49-19.76%1,610
Aug 28, 202612.6012.6012.6012.600.000.00%0
Aug 27, 202612.6012.6012.6012.600.000.00%0
Aug 26, 202612.6012.6012.6012.600.000.00%0
Aug 25, 202612.6012.6012.6012.600.000.00%0
Aug 24, 202612.6012.6012.6012.600.000.00%0
Aug 21, 202612.6012.6012.6012.600.000.00%0
Aug 20, 202612.6012.6012.6012.600.000.00%0
Aug 19, 202612.6012.6012.6012.60+0.10+0.80%2,000
Aug 18, 202612.5012.5012.5012.500.000.00%0
Aug 17, 202612.5012.5012.5012.500.000.00%0
Aug 14, 202612.5012.5012.5012.500.000.00%0
Aug 13, 202612.5012.5012.5012.500.000.00%0

65 days, newest first. Daily bars as drawn on the ACCMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.