Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Mid Cap Value C ACCLX

Full chart Compare
Set alert

Price alert · ACCLX

All alert types
17.21 USD +0.08 (+0.47%)

Regular-session close

Day range unavailable

14.41 52-week range 17.27
YTD
+19.43%
1 year
+7.16%

ACCLX price history

ACCLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1317.1317.1317.13-0.11-0.64%
Nov 11, 202617.2417.2417.2417.24+0.05+0.29%
Nov 10, 202617.1917.1917.1917.19+0.03+0.17%
Nov 9, 202617.1617.1617.1617.16+0.28+1.66%
Nov 6, 202616.8816.8816.8816.88-0.11-0.65%
Nov 5, 202616.9916.9916.9916.99-0.28-1.62%
Nov 4, 202617.2717.2717.2717.27+0.37+2.19%
Nov 3, 202616.9016.9016.9016.90-0.14-0.82%
Nov 2, 202617.0417.0417.0417.04+0.16+0.95%
Oct 30, 202616.8816.8816.8816.88-0.05-0.30%
Oct 29, 202616.9316.9316.9316.93+0.23+1.38%
Oct 28, 202616.7016.7016.7016.700.000.00%
Oct 27, 202616.7016.7016.7016.70-0.02-0.12%
Oct 26, 202616.7216.7216.7216.72+0.04+0.24%
Oct 23, 202616.6816.6816.6816.68-0.05-0.30%
Oct 22, 202616.7316.7316.7316.73+0.35+2.14%
Oct 21, 202616.3816.3816.3816.380.000.00%
Oct 20, 202616.3816.3816.3816.38+0.23+1.42%
Oct 19, 202616.1516.1516.1516.15-0.11-0.68%
Oct 16, 202616.2616.2616.2616.26+0.06+0.37%
Oct 15, 202616.2016.2016.2016.20+0.25+1.57%
Oct 14, 202615.9515.9515.9515.95-0.02-0.13%
Oct 13, 202615.9715.9715.9715.97+0.07+0.44%
Oct 12, 202615.9015.9015.9015.90+0.06+0.38%
Oct 9, 202615.8415.8415.8415.84+0.04+0.25%
Oct 8, 202615.8015.8015.8015.80+0.15+0.96%
Oct 7, 202615.6515.6515.6515.65-0.15-0.95%
Oct 6, 202615.8015.8015.8015.80+0.08+0.51%
Oct 5, 202615.7215.7215.7215.72+0.06+0.38%
Oct 2, 202615.6615.6615.6615.66+0.07+0.45%
Oct 1, 202615.5915.5915.5915.59+0.05+0.32%
Sep 30, 202615.5415.5415.5415.54-0.13-0.83%
Sep 29, 202615.6715.6715.6715.67-0.07-0.44%
Sep 28, 202615.7415.7415.7415.74-0.07-0.44%
Sep 25, 202615.8115.8115.8115.81+0.08+0.51%
Sep 24, 202615.7315.7315.7315.73-0.11-0.69%
Sep 23, 202615.8415.8415.8415.84-0.15-0.94%
Sep 22, 202615.9915.9915.9915.990.000.00%
Sep 21, 202615.9915.9915.9915.990.000.00%
Sep 18, 202615.9915.9915.9915.99-0.11-0.68%
Sep 17, 202616.1016.1016.1016.10+0.04+0.25%
Sep 16, 202616.0616.0616.0616.06-0.16-0.99%
Sep 15, 202616.2216.2216.2216.22-0.04-0.25%
Sep 14, 202616.2616.2616.2616.26+0.01+0.06%
Sep 11, 202616.2516.2516.2516.25+0.11+0.68%
Sep 10, 202616.1416.1416.1416.14-0.13-0.80%
Sep 9, 202616.2716.2716.2716.27-0.12-0.73%
Sep 8, 202616.3916.3916.3916.39-0.22-1.32%
Sep 4, 202616.6116.6116.6116.61-0.07-0.42%
Sep 3, 202616.6816.6816.6816.68+0.10+0.60%
Sep 2, 202616.5816.5816.5816.58+0.10+0.61%
Sep 1, 202616.4816.4816.4816.48-0.12-0.72%
Aug 31, 202616.6016.6016.6016.60-0.09-0.54%
Aug 28, 202616.6916.6916.6916.69-0.02-0.12%
Aug 27, 202616.7116.7116.7116.71-0.09-0.54%
Aug 26, 202616.8016.8016.8016.80+0.06+0.36%
Aug 25, 202616.7416.7416.7416.74-0.05-0.30%
Aug 24, 202616.7916.7916.7916.79+0.05+0.30%
Aug 21, 202616.7416.7416.7416.74+0.07+0.42%
Aug 20, 202616.6716.6716.6716.67-0.10-0.60%
Aug 19, 202616.7716.7716.7716.77+0.10+0.60%
Aug 18, 202616.6716.6716.6716.67-0.06-0.36%
Aug 17, 202616.7316.7316.7316.73-0.15-0.89%
Aug 14, 202616.8816.8816.8816.88+0.02+0.12%
Aug 13, 202616.8616.8616.8616.86+0.07+0.42%

65 days, newest first. Daily bars as drawn on the ACCLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.