ACC Limited ACC.NS
Set alert
1,128.30 INR -25.20 -2.18%
As of Oct 30, 6:00 AM ET
1,127.00 Day range 1,152.10
1,115.00 52-week range 1,987.00
- YTD
- -35.17%
- 1 year
- -40.03%
- Open
- 1,152.00
- Prev close
- 1,153.50
- Mkt cap
- 211.88B
- Vol
- 104.50K
- Avg vol
- 152.85K
- EPS
- 46.88
- P/E
- 24.07
- Div yield
- 0.00%
More statistics
- Low
- 1,127.00
- High
- 1,152.10
MAX chart
Events in this range
- Jun 30, 2003Dividend: 2.5
- Aug 2, 2007Dividend: 10
- Jul 31, 2008Dividend: 10
- Aug 3, 2011Dividend: 11
- Aug 1, 2012Dividend: 11
- Aug 2, 2016Dividend: 11
- Mar 5, 2019Dividend: 14
- Mar 6, 2019Dividend: 14
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Nov 30, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Dec 31, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 31, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| RSI: Overbought | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Sep 30, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | Jun 30, 2020 | 6 years ago |
| SMA: Bearish | Oct 31, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 31, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bearish | May 31, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 31, 2019 | 7 years ago |
| SMA: Bullish | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Feb 28, 2019 | 7 years ago |
| SMA: Bearish | Dec 31, 2018 | 7 years ago |
| SMA: Bullish | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| SMA: Bullish | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Jul 31, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Mar 31, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Mar 31, 2017 | 9 years ago |
| SMA: Bullish | Mar 31, 2017 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 31, 2016 | 10 years ago |
| MACD: Buy Signal | May 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| SMA: Bullish | Apr 30, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| SMA: Bullish | Dec 31, 2014 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| MACD: Buy Signal | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2013 | 13 years ago |
| SMA: Bullish | Mar 31, 2013 | 13 years ago |
| SMA: Bearish | Feb 28, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 31, 2013 | 13 years ago |
| SMA: Bearish | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | May 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 30, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 30, 2011 | 15 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bearish | Jun 30, 2010 | 16 years ago |
| SMA: Bullish | May 31, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| SMA: Bearish | May 31, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| MACD: Buy Signal | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Jan 31, 2009 | 17 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| MACD: Sell Signal | Sep 30, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 31, 2007 | 19 years ago |
| SMA: Bullish | Jun 30, 2007 | 19 years ago |
| MACD: Sell Signal | Feb 28, 2007 | 19 years ago |
| SMA: Bearish | Jan 31, 2007 | 19 years ago |
| RSI: Overbought | Jun 30, 2006 | 20 years ago |
| RSI: Overbought | Nov 30, 2004 | 21 years ago |
| SMA: Bullish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | May 31, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| RSI: Overbought | Sep 30, 2003 | 23 years ago |
| SMA: Bullish | Apr 30, 2003 | 23 years ago |
Your note
Sign in to keep a note on ACC.NS — it syncs with the Stock Master app.