ACC Limited ACC.NS
Set alert
1,128.30 INR -25.20 -2.18%
As of Oct 30, 6:00 AM ET
1,127.00 Day range 1,152.10
1,115.00 52-week range 1,987.00
- YTD
- -35.17%
- 1 year
- -40.03%
- Open
- 1,152.00
- Prev close
- 1,153.50
- Mkt cap
- 211.88B
- Vol
- 104.50K
- Avg vol
- 152.85K
- EPS
- 46.88
- P/E
- 24.07
- Div yield
- 0.00%
More statistics
- Low
- 1,127.00
- High
- 1,152.10
5D chart
Signals (155)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 5:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 5:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 2:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:20 AM | 6 days ago |
| RSI: Overbought | Oct 26, 4:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| VOLTAS.NS | Voltas Limited | 1,028.00 | -13.00 | -1.25% | -25.74% | 340.15B |
| DALBHARAT.NS | Dalmia Bharat Limited | 1,335.20 | -72.70 | -5.16% | -37.50% | 250.66B |
| RAMCOCEM.NS | The Ramco Cements Limited | 712.35 | -17.35 | -2.38% | -32.69% | 168.32B |
| JKCEMENT.NS | J.K. Cement Limited | 4,800.00 | -93.00 | -1.90% | -12.70% | 370.89B |
| KEC.NS | KEC International Limited | 330.20 | -13.65 | -3.97% | -55.28% | 87.90B |
| AMBUJACEM.NS | Ambuja Cements Limited | 348.05 | -6.65 | -1.87% | -37.81% | 864.84B |
| NBCC.NS | NBCC (India) Limited | 69.66 | -2.29 | -3.18% | -42.95% | 188.08B |
| DBL.NS | Dilip Buildcon Limited | 375.05 | -3.70 | -0.98% | -20.86% | 60.92B |
| BIRLACORPN.NS | Birla Corporation Limited | 775.50 | -14.50 | -1.84% | -30.14% | 59.72B |
| PRSMJOHNSN.NS | Prism Johnson Limited | 94.15 | -2.56 | -2.65% | -32.04% | 47.39B |