Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon Balanced Y ACBYX

Full chart Compare
Set alert

Price alert · ACBYX

All alert types
16.11 USD +0.02 (+0.12%)

Regular-session close

Day range unavailable

14.79 52-week range 16.41
YTD
+6.62%
1 year
+2.03%

ACBYX price history

ACBYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0916.0916.0916.09-0.11-0.68%
Nov 11, 202616.2016.2016.2016.20+0.06+0.37%
Nov 10, 202616.1416.1416.1416.14-0.03-0.19%
Nov 9, 202616.1716.1716.1716.17+0.19+1.19%
Nov 6, 202615.9815.9815.9815.98-0.06-0.37%
Nov 5, 202616.0416.0416.0416.04-0.30-1.84%
Nov 4, 202616.3416.3416.3416.34+0.22+1.36%
Nov 3, 202616.1216.1216.1216.12-0.05-0.31%
Nov 2, 202616.1716.1716.1716.17+0.04+0.25%
Oct 30, 202616.1316.1316.1316.13-0.05-0.31%
Oct 29, 202616.1816.1816.1816.18+0.03+0.19%
Oct 28, 202616.1516.1516.1516.15+0.02+0.12%
Oct 27, 202616.1316.1316.1316.13+0.01+0.06%
Oct 26, 202616.1216.1216.1216.12+0.03+0.19%
Oct 23, 202616.0916.0916.0916.09-0.03-0.19%
Oct 22, 202616.1216.1216.1216.12+0.10+0.62%
Oct 21, 202616.0216.0216.0216.02+0.01+0.06%
Oct 20, 202616.0116.0116.0116.01+0.11+0.69%
Oct 19, 202615.9015.9015.9015.90-0.03-0.19%
Oct 16, 202615.9315.9315.9315.93-0.02-0.13%
Oct 15, 202615.9515.9515.9515.95+0.16+1.01%
Oct 14, 202615.7915.7915.7915.79-0.07-0.44%
Oct 13, 202615.8615.8615.8615.86+0.05+0.32%
Oct 12, 202615.8115.8115.8115.81+0.04+0.25%
Oct 9, 202615.7715.7715.7715.77+0.07+0.45%
Oct 8, 202615.7015.7015.7015.70+0.07+0.45%
Oct 7, 202615.6315.6315.6315.63-0.08-0.51%
Oct 6, 202615.7115.7115.7115.71+0.06+0.38%
Oct 5, 202615.6515.6515.6515.65+0.04+0.26%
Oct 2, 202615.6115.6115.6115.61+0.06+0.39%
Oct 1, 202615.5515.5515.5515.55-0.02-0.13%
Sep 30, 202615.5715.5715.5715.57-0.06-0.38%
Sep 29, 202615.6315.6315.6315.63-0.01-0.06%
Sep 28, 202615.6415.6415.6415.64-0.13-0.82%
Sep 25, 202615.7715.7715.7715.77+0.08+0.51%
Sep 24, 202615.6915.6915.6915.69-0.10-0.63%
Sep 23, 202615.7915.7915.7915.79-0.09-0.57%
Sep 22, 202615.8815.8815.8815.88-0.04-0.25%
Sep 21, 202615.9215.9215.9215.92+0.04+0.25%
Sep 18, 202615.8815.8815.8815.88-0.11-0.69%
Sep 17, 202615.9915.9915.9915.99+0.10+0.63%
Sep 16, 202615.8915.8915.8915.89-0.13-0.81%
Sep 15, 202616.0216.0216.0216.02-0.02-0.12%
Sep 14, 202616.0416.0416.0416.04-0.04-0.25%
Sep 11, 202616.0816.0816.0816.08+0.08+0.50%
Sep 10, 202616.0016.0016.0016.00-0.09-0.56%
Sep 9, 202616.0916.0916.0916.09-0.09-0.56%
Sep 8, 202616.1816.1816.1816.18-0.10-0.61%
Sep 4, 202616.2816.2816.2816.28-0.04-0.25%
Sep 3, 202616.3216.3216.3216.32+0.10+0.62%
Sep 2, 202616.2216.2216.2216.22+0.07+0.43%
Sep 1, 202616.1516.1516.1516.15-0.07-0.43%
Aug 31, 202616.2216.2216.2216.22-0.06-0.37%
Aug 28, 202616.2816.2816.2816.280.000.00%
Aug 27, 202616.2816.2816.2816.28-0.01-0.06%
Aug 26, 202616.2916.2916.2916.29+0.01+0.06%
Aug 25, 202616.2816.2816.2816.28-0.01-0.06%
Aug 24, 202616.2916.2916.2916.29-0.01-0.06%
Aug 21, 202616.3016.3016.3016.30+0.07+0.43%
Aug 20, 202616.2316.2316.2316.23-0.08-0.49%
Aug 19, 202616.3116.3116.3116.31+0.08+0.49%
Aug 18, 202616.2316.2316.2316.23-0.04-0.25%
Aug 17, 202616.2716.2716.2716.27-0.12-0.73%
Aug 14, 202616.3916.3916.3916.39-0.02-0.12%
Aug 13, 202616.4116.4116.4116.41+0.14+0.86%

65 days, newest first. Daily bars as drawn on the ACBYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.