Aurora Cannabis Inc. ACB.TO
Full chart
Set alert
7.24 CAD -0.06 (-0.82%)
Nov 10, 2026, 4:00 PM EST
7.23 Day range 7.50
3.64 52-week range 7.71
- YTD
- +25.48%
- 1 year
- +10.53%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 45.
Compare ACB.TO
Chart and line up ACB.TO against other symbols or a saved comparison set.
- ACB.TO Aurora Cannabis Inc.
7.24
-0.06 -0.82%
- AUP.TO Aurinia Pharmaceuticals Inc.
16.76
+16.76 —
- WELL.TO WELL Health Technologies Corp.
3.59
-0.66 -15.53%
- AND.TO Andlauer Healthcare Group Inc.
54.97
0.00 0.00%
- TRIL.TO Trillium Therapeutics Inc.
23.33
+23.33 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ACB.TO | AUP.TO | WELL.TO | AND.TO | TRIL.TO |
|---|---|---|---|---|---|
| Last price | 7.24 | 16.76 | 3.59 | 54.97 | 23.33 |
| Change | -0.06 | +16.76 | -0.66 | 0.00 | +23.33 |
| Change % | -0.821918% | — | -15.53% | 0.00% | — |
| Open | 7.30 | 0.00 | 4.06 | 54.98 | 0.00 |
| Day high | 7.50 | 0.00 | 4.08 | 54.99 | 0.00 |
| Day low | 7.23 | 0.00 | 3.58 | 54.97 | 0.00 |
| Previous close | 7.30 | 0.00 | 4.25 | 54.97 | 0.00 |
| Volume | 929.40K | 0 | 8.00M | 266.17K | 0 |
| Average volume | 473.33K | 0 | 1.06M | 45.77K | 0 |
| Market cap | 475.99M | 0 | 918.85M | 2.15B | 0 |
| P/E ratio | 0.00 | 0.00 | 0.00 | 32.34 | 0.00 |
| Earnings per share | -0.26 | 0.00 | -0.59 | 1.70 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | 0.86 | — |
| 52-week high | 7.71 | 0.00 | 5.05 | 55.10 | 0.00 |
| 52-week low | 3.64 | 0.00 | 3.59 | 36.68 | 0.00 |
| 1-week return | +0.416089% | — | -13.29% | +0.769936% | — |
| 1-month return | +12.77% | — | -13.29% | +4.96% | — |
| 3-month return | +79.65% | — | -12.44% | +3.85% | — |
| 6-month return | +56.03% | — | -13.49% | +2.71% | — |
| Year-to-date return | +25.48% | — | -10.03% | +30.26% | — |
| 1-year return | +10.53% | — | -15.13% | +31.44% | — |
| 2-year return | +8.87% | — | -27.77% | +33.62% | — |
| 50-day moving average | 5.85 | 0.00 | 4.24 | 53.23 | 0.00 |
| 200-day moving average | 4.96 | 0.00 | 4.19 | 49.59 | 0.00 |
| Target price | 8.75 | — | 7.28 | 56.33 | — |
| Beta | 2.70 | — | 1.24 | 0.871 | — |
| Short ratio | 3.24 | — | 6.24 | 47.99 | — |
| Institutional ownership | 13.03% | — | 7.79% | 68.83% | — |