Aurora Cannabis Inc. ACB.TO
Set alert
5.89 CAD +0.23 +4.06%
As of Nov 2, 3:03 PM ET
5.72 Day range 6.07
3.59 52-week range 8.75
- YTD
- +2.08%
- 1 year
- -15.37%
- Open
- 5.85
- Prev close
- 5.66
- Mkt cap
- 372.90M
- Vol
- 314.27K
- Avg vol
- 420.44K
- EPS
- -0.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.72
- High
- 6.07
- Forward P/E
- -68.22
- Beta
- 2.70
- Short ratio
- 3.24
- Inst. own
- 13.03%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.81
- 200-d avg
- 7.70
- 1y target
- 8.75
5D chart
Price, volume, indicators and comparisons
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.