AB Emerging Markets Multi-Asset Advisor ABYEX
11.24 USD -0.07 (-0.62%)
Regular-session close
Day range unavailable
9.96 52-week range 12.87
- YTD
- +9.23%
- 1 year
- +9.13%
ABYEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.13 | -1.14% |
| Nov 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.26 | +2.33% |
| Nov 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.08 | -0.71% |
| Nov 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.26 | +2.36% |
| Nov 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.15 | +1.38% |
| Nov 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.49 | -4.32% |
| Nov 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 | +0.62% |
| Nov 3, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 | +0.09% |
| Nov 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 | -0.27% |
| Oct 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.26 | -2.25% |
| Oct 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 | -0.94% |
| Oct 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.13 | +1.13% |
| Oct 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.11 | +0.96% |
| Oct 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 | -0.52% |
| Oct 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 | +0.17% |
| Oct 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26 | -2.22% |
| Oct 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 | +0.34% |
| Oct 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 | -0.09% |
| Oct 19, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.10 | +0.86% |
| Oct 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.12 | -1.02% |
| Oct 15, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.08 | -0.68% |
| Oct 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17 | -1.42% |
| Oct 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 | -0.66% |
| Oct 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08 | -0.66% |
| Oct 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 | +0.58% |
| Oct 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17 | -1.39% |
| Oct 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 | -0.97% |
| Oct 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 | -0.40% |
| Oct 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.20 | +1.64% |
| Oct 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 | +0.74% |
| Oct 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.02 | +0.17% |
| Sep 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.09 | -0.74% |
| Sep 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 | +0.16% |
| Sep 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 | -1.22% |
| Sep 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.07 | +0.57% |
| Sep 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 | -0.65% |
| Sep 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16 | -1.28% |
| Sep 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 | +0.24% |
| Sep 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.22 | +1.80% |
| Sep 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 | +0.25% |
| Sep 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 | +1.25% |
| Sep 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00% |
| Sep 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 | -0.58% |
| Sep 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.21 | -1.70% |
| Sep 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 | +0.57% |
| Sep 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.17 | -1.37% |
| Sep 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13 | -1.04% |
| Sep 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 | +0.40% |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.14 | +1.13% |
| Sep 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 | +0.41% |
| Sep 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 | +0.33% |
| Sep 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 | -0.08% |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 | +0.24% |
| Aug 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 | -0.65% |
| Aug 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 | +0.41% |
| Aug 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 | +0.08% |
| Aug 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.14 | +1.15% |
| Aug 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16 | -1.30% |
| Aug 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 | +0.90% |
| Aug 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 | +0.66% |
| Aug 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.02 | +0.17% |
| Aug 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25 | -2.03% |
| Aug 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.10 | +0.82% |
| Aug 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 | -0.41% |
| Aug 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 | +0.74% |
65 days, newest first. Daily bars as drawn on the ABYEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.