Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Abacus Global Management, Inc. ABXL

Full chart Compare
Set alert

Price alert · ABXL

All alert types
25.21 USD +0.08 (+0.31%)

Regular-session close

25.21 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.15 Day range 25.43
24.92 52-week range 26.25
YTD
-1.14%
1 year
+0.64%

ABXL price history

ABXL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1525.4325.1525.21-0.54-2.10%24,698
Nov 12, 202625.5625.8625.5625.75-0.02-0.08%2,900
Nov 11, 202625.6025.8725.2625.77+0.15+0.59%20,200
Nov 10, 202626.0226.1925.6225.62-0.01-0.04%7,500
Nov 9, 202625.3925.6325.3325.63+0.24+0.95%16,500
Nov 6, 202625.3025.3925.3025.39+0.05+0.20%7,500
Nov 5, 202625.4425.4425.2825.34-0.06-0.24%10,500
Nov 4, 202625.3525.4525.3525.40+0.06+0.24%4,500
Nov 3, 202625.4625.4625.2825.34-0.03-0.12%8,100
Nov 2, 202625.3925.4525.2525.37+0.10+0.40%6,700
Oct 30, 202625.2525.2925.2525.27+0.02+0.08%1,000
Oct 29, 202625.2125.2825.1325.25-0.02-0.08%9,400
Oct 28, 202625.3425.3525.1525.27+0.02+0.08%7,700
Oct 27, 202625.4225.4225.2025.25-0.05-0.20%8,300
Oct 26, 202625.2525.3725.2525.30-0.13-0.51%7,000
Oct 23, 202625.4725.4825.4325.430.000.00%1,600
Oct 22, 202625.3925.4525.3925.43+0.08+0.32%3,800
Oct 21, 202625.2825.3525.2825.35+0.04+0.16%1,800
Oct 20, 202625.3025.3825.2225.31+0.06+0.24%4,600
Oct 19, 202625.2525.2525.1525.25+0.03+0.12%14,000
Oct 16, 202625.0525.3125.0525.22+0.03+0.12%10,500
Oct 15, 202625.1425.2525.1425.19+0.12+0.48%5,500
Oct 14, 202625.1925.2025.0125.07-0.08-0.32%27,400
Oct 13, 202625.2325.2325.0725.15-0.08-0.32%9,500
Oct 12, 202625.2625.3225.1525.23+0.02+0.08%8,800
Oct 9, 202625.2225.2725.2025.21-0.07-0.28%11,700
Oct 8, 202625.2025.3125.2025.28+0.04+0.16%14,500
Oct 7, 202625.2025.4025.2025.24-0.01-0.04%16,800
Oct 6, 202625.4525.7225.2525.25-0.21-0.82%36,800
Oct 5, 202625.4525.4625.3525.46-0.03-0.12%5,800
Oct 2, 202625.5925.8325.4025.49-0.02-0.08%13,000
Oct 1, 202625.4225.5325.3525.51+0.17+0.67%8,100
Sep 30, 202625.3125.5025.3025.34-0.03-0.12%7,600
Sep 29, 202625.2925.3725.2925.37+0.12+0.48%5,400
Sep 28, 202625.3425.3825.2025.25-0.09-0.36%11,900
Sep 25, 202625.2725.4125.2425.34+0.01+0.04%27,000
Sep 24, 202625.2725.5225.2725.33+0.02+0.08%12,000
Sep 23, 202625.4025.5025.2425.31-0.09-0.35%22,800
Sep 22, 202625.4125.5625.3025.40-0.05-0.20%14,100
Sep 21, 202625.4525.5425.3525.45+0.07+0.28%14,100
Sep 18, 202625.4125.5825.3825.38-0.03-0.12%7,300
Sep 17, 202625.4325.6625.4125.41+0.07+0.28%19,900
Sep 16, 202625.5025.5025.3425.34+0.01+0.04%5,100
Sep 15, 202625.4625.5625.3325.33-0.07-0.28%5,000
Sep 14, 202625.4925.4925.3625.40-0.02-0.08%1,900
Sep 11, 202625.4025.5225.4025.42+0.02+0.08%4,500
Sep 10, 202625.3925.5825.3325.40+0.05+0.20%8,800
Sep 9, 202625.5025.5125.3125.35-0.17-0.67%11,500
Sep 8, 202625.5025.5525.3625.52+0.19+0.75%12,700
Sep 4, 202625.4525.5125.3325.33-0.07-0.28%4,900
Sep 3, 202625.5625.5725.3925.40-0.17-0.66%10,400
Sep 2, 202625.5325.6025.3825.57+0.08+0.31%9,100
Sep 1, 202625.5425.5525.3525.49-0.02-0.08%10,900
Aug 31, 202625.5025.5625.4525.51+0.11+0.43%10,500
Aug 28, 202625.4326.4825.3825.40+0.05+0.20%9,100
Aug 27, 202625.4525.5025.3425.35-0.03-0.12%19,600
Aug 26, 202625.5025.7525.3225.38+0.01+0.04%18,400
Aug 25, 202625.4925.5425.3725.37-0.15-0.59%14,100
Aug 24, 202625.3425.5225.3225.52+0.07+0.28%15,500
Aug 21, 202625.3025.5425.3025.45+0.05+0.20%4,700
Aug 20, 202625.4725.4725.2825.40-0.05-0.20%11,400
Aug 19, 202625.4225.4525.4225.45-0.02-0.08%2,900
Aug 18, 202625.4325.5225.4225.47-0.02-0.08%6,700
Aug 17, 202625.4225.5425.4225.49+0.05+0.20%16,300
Aug 14, 202625.4925.5125.4225.44-0.64-2.45%8,200

65 days, newest first. Daily bars as drawn on the ABXL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.