Abacus Global Management, Inc. ABX
8.78 USD +0.03 (+0.34%)
At closeNov 6, 2026, 6:04 PM EST
7.51 -1.27 -14.47%
After hours · Nov 6, 6:04 PM ET
8.20 Day range 9.36
5.28 52-week range 12.00
- YTD
- +2.69%
- 1 year
- +66.29%
3M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.77 | Bullish |
| EMA (5) | EMA | 8.74 | Bullish |
| SMA (10) | SMA | 8.59 | Bullish |
| EMA (10) | EMA | 8.63 | Bullish |
| SMA (20) | SMA | 8.36 | Bullish |
| EMA (20) | EMA | 8.51 | Bullish |
| SMA (21) | SMA | 8.35 | Bullish |
| EMA (21) | EMA | 8.51 | Bullish |
| SMA (25) | SMA | 8.34 | Bullish |
| EMA (25) | EMA | 8.51 | Bullish |
| SMA (30) | SMA | 8.30 | Bullish |
| EMA (30) | EMA | 8.52 | Bullish |
| SMA (50) | SMA | 8.63 | Bullish |
| EMA (50) | EMA | 8.67 | Bullish |
| SMA (63) | SMA | 8.76 | Bullish |
| EMA (63) | EMA | 8.77 | Bullish |
| SMA (75) | SMA | 9.01 | Bearish |
| EMA (75) | EMA | 8.84 | Bearish |
| SMA (100) | SMA | 9.41 | Bearish |
| EMA (100) | EMA | 8.93 | Bearish |
| SMA (125) | SMA | 9.35 | Bearish |
| EMA (125) | EMA | 8.95 | Bearish |
| SMA (150) | SMA | 9.30 | Bearish |
| EMA (150) | EMA | 8.93 | Bearish |
| SMA (200) | SMA | 9.15 | Bearish |
| EMA (200) | EMA | 8.84 | Bearish |
| VWAP (HLC/3) | VWAP | 7.66 | Bullish |
| ZZ (0.05) | ZigZag | 8.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.75 | Bullish |
| WMA (10) | Weighted Moving Average | 8.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.52 | Bullish |