Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB All Market Total Return C ABWCX

Full chart Compare
Set alert

Price alert · ABWCX

All alert types
16.16 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

14.69 52-week range 16.89
YTD
+6.04%
1 year
-3.23%

ABWCX price history

ABWCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1916.1916.1916.19-0.09-0.55%
Nov 11, 202616.2816.2816.2816.28+0.14+0.87%
Nov 10, 202616.1416.1416.1416.14-0.09-0.55%
Nov 9, 202616.2316.2316.2316.23+0.26+1.63%
Nov 6, 202615.9715.9715.9715.97+0.01+0.06%
Nov 5, 202615.9615.9615.9615.96-0.42-2.56%
Nov 4, 202616.3816.3816.3816.38+0.20+1.24%
Nov 3, 202616.1816.1816.1816.18-0.01-0.06%
Nov 2, 202616.1916.1916.1916.19-0.02-0.12%
Oct 30, 202616.2116.2116.2116.21-0.17-1.04%
Oct 29, 202616.3816.3816.3816.38-0.01-0.06%
Oct 28, 202616.3916.3916.3916.39+0.03+0.18%
Oct 27, 202616.3616.3616.3616.36+0.06+0.37%
Oct 26, 202616.3016.3016.3016.30+0.06+0.37%
Oct 23, 202616.2416.2416.2416.24-0.06-0.37%
Oct 22, 202616.3016.3016.3016.30-0.11-0.67%
Oct 21, 202616.4116.4116.4116.41+0.05+0.31%
Oct 20, 202616.3616.3616.3616.36+0.04+0.25%
Oct 19, 202616.3216.3216.3216.32-0.01-0.06%
Oct 16, 202616.3316.3316.3316.33-0.09-0.55%
Oct 15, 202616.4216.4216.4216.42+0.06+0.37%
Oct 14, 202616.3616.3616.3616.36-0.11-0.67%
Oct 13, 202616.4716.4716.4716.47+0.01+0.06%
Oct 12, 202616.4616.4616.4616.46-0.02-0.12%
Oct 9, 202616.4816.4816.4816.48+0.09+0.55%
Oct 8, 202616.3916.3916.3916.39-0.04-0.24%
Oct 7, 202616.4316.4316.4316.43-0.08-0.48%
Oct 6, 202616.5116.5116.5116.51+0.06+0.36%
Oct 5, 202616.4516.4516.4516.45+0.05+0.30%
Oct 2, 202616.4016.4016.4016.40+0.10+0.61%
Oct 1, 202616.3016.3016.3016.300.000.00%
Sep 30, 202616.3016.3016.3016.30-0.05-0.31%
Sep 29, 202616.3516.3516.3516.35-0.02-0.12%
Sep 28, 202616.3716.3716.3716.37-0.11-0.67%
Sep 25, 202616.4816.4816.4816.48+0.07+0.43%
Sep 24, 202616.4116.4116.4116.41-0.04-0.24%
Sep 23, 202616.4516.4516.4516.45-0.16-0.96%
Sep 22, 202616.6116.6116.6116.61+0.01+0.06%
Sep 21, 202616.6016.6016.6016.60+0.19+1.16%
Sep 18, 202616.4116.4116.4116.41-0.06-0.36%
Sep 17, 202616.4716.4716.4716.47+0.16+0.98%
Sep 16, 202616.3116.3116.3116.31-0.02-0.12%
Sep 15, 202616.3316.3316.3316.33-0.04-0.24%
Sep 14, 202616.3716.3716.3716.37-0.09-0.55%
Sep 11, 202616.4616.4616.4616.46+0.08+0.49%
Sep 10, 202616.3816.3816.3816.38-0.10-0.61%
Sep 9, 202616.4816.4816.4816.48-0.11-0.66%
Sep 8, 202616.5916.5916.5916.59-0.06-0.36%
Sep 4, 202616.6516.6516.6516.650.000.00%
Sep 3, 202616.6516.6516.6516.65+0.10+0.60%
Sep 2, 202616.5516.5516.5516.55+0.04+0.24%
Sep 1, 202616.5116.5116.5116.51-0.07-0.42%
Aug 31, 202616.5816.5816.5816.58-0.03-0.18%
Aug 28, 202616.6116.6116.6116.61-0.05-0.30%
Aug 27, 202616.6616.6616.6616.66+0.05+0.30%
Aug 26, 202616.6116.6116.6116.61-0.02-0.12%
Aug 25, 202616.6316.6316.6316.63+0.08+0.48%
Aug 24, 202616.5516.5516.5516.55-0.04-0.24%
Aug 21, 202616.5916.5916.5916.59+0.06+0.36%
Aug 20, 202616.5316.5316.5316.53-0.07-0.42%
Aug 19, 202616.6016.6016.6016.60+0.06+0.36%
Aug 18, 202616.5416.5416.5416.54-0.12-0.72%
Aug 17, 202616.6616.6616.6616.66-0.03-0.18%
Aug 14, 202616.6916.6916.6916.69-0.03-0.18%
Aug 13, 202616.7216.7216.7216.72+0.07+0.42%

65 days, newest first. Daily bars as drawn on the ABWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.