Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Large Cap Value Advisor ABVYX

Full chart Compare
Set alert

Price alert · ABVYX

All alert types
22.59 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

17.91 52-week range 22.80
YTD
+25.01%
1 year
+16.99%

ABVYX price history

ABVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5822.5822.5822.58-0.11-0.48%
Nov 11, 202622.6922.6922.6922.69+0.10+0.44%
Nov 10, 202622.5922.5922.5922.59+0.03+0.13%
Nov 9, 202622.5622.5622.5622.56+0.49+2.22%
Nov 6, 202622.0722.0722.0722.07-0.10-0.45%
Nov 5, 202622.1722.1722.1722.17-0.63-2.76%
Nov 4, 202622.8022.8022.8022.80+0.57+2.56%
Nov 3, 202622.2322.2322.2322.23-0.07-0.31%
Nov 2, 202622.3022.3022.3022.30+0.01+0.04%
Oct 30, 202622.2922.2922.2922.29-0.16-0.71%
Oct 29, 202622.4522.4522.4522.45+0.23+1.04%
Oct 28, 202622.2222.2222.2222.22+0.03+0.14%
Oct 27, 202622.1922.1922.1922.19-0.03-0.14%
Oct 26, 202622.2222.2222.2222.22+0.06+0.27%
Oct 23, 202622.1622.1622.1622.16-0.16-0.72%
Oct 22, 202622.3222.3222.3222.32+0.07+0.31%
Oct 21, 202622.2522.2522.2522.25+0.07+0.32%
Oct 20, 202622.1822.1822.1822.18+0.23+1.05%
Oct 19, 202621.9521.9521.9521.95-0.09-0.41%
Oct 16, 202622.0422.0422.0422.04-0.03-0.14%
Oct 15, 202622.0722.0722.0722.07+0.21+0.96%
Oct 14, 202621.8621.8621.8621.86-0.04-0.18%
Oct 13, 202621.9021.9021.9021.90+0.01+0.05%
Oct 12, 202621.8921.8921.8921.89+0.10+0.46%
Oct 9, 202621.7921.7921.7921.79+0.09+0.41%
Oct 8, 202621.7021.7021.7021.70+0.10+0.46%
Oct 7, 202621.6021.6021.6021.60-0.13-0.60%
Oct 6, 202621.7321.7321.7321.73+0.11+0.51%
Oct 5, 202621.6221.6221.6221.62+0.09+0.42%
Oct 2, 202621.5321.5321.5321.53+0.10+0.47%
Oct 1, 202621.4321.4321.4321.430.000.00%
Sep 30, 202621.4321.4321.4321.43-0.11-0.51%
Sep 29, 202621.5421.5421.5421.54-0.08-0.37%
Sep 28, 202621.6221.6221.6221.62-0.10-0.46%
Sep 25, 202621.7221.7221.7221.72+0.09+0.42%
Sep 24, 202621.6321.6321.6321.63-0.07-0.32%
Sep 23, 202621.7021.7021.7021.70-0.14-0.64%
Sep 22, 202621.8421.8421.8421.84-0.03-0.14%
Sep 21, 202621.8721.8721.8721.87+0.10+0.46%
Sep 18, 202621.7721.7721.7721.77-0.08-0.37%
Sep 17, 202621.8521.8521.8521.85+0.10+0.46%
Sep 16, 202621.7521.7521.7521.75-0.25-1.14%
Sep 15, 202622.0022.0022.0022.00-0.07-0.32%
Sep 14, 202622.0722.0722.0722.07-0.04-0.18%
Sep 11, 202622.1122.1122.1122.11+0.14+0.64%
Sep 10, 202621.9721.9721.9721.97-0.05-0.23%
Sep 9, 202622.0222.0222.0222.02-0.11-0.50%
Sep 8, 202622.1322.1322.1322.13-0.23-1.03%
Sep 4, 202622.3622.3622.3622.36-0.10-0.45%
Sep 3, 202622.4622.4622.4622.46+0.19+0.85%
Sep 2, 202622.2722.2722.2722.27+0.11+0.50%
Sep 1, 202622.1622.1622.1622.16-0.03-0.14%
Aug 31, 202622.1922.1922.1922.19-0.11-0.49%
Aug 28, 202622.3022.3022.3022.30+0.08+0.36%
Aug 27, 202622.2222.2222.2222.22-0.14-0.63%
Aug 26, 202622.3622.3622.3622.36-0.01-0.04%
Aug 25, 202622.3722.3722.3722.37-0.04-0.18%
Aug 24, 202622.4122.4122.4122.41+0.07+0.31%
Aug 21, 202622.3422.3422.3422.34+0.14+0.63%
Aug 20, 202622.2022.2022.2022.20-0.20-0.89%
Aug 19, 202622.4022.4022.4022.40+0.10+0.45%
Aug 18, 202622.3022.3022.3022.30+0.03+0.13%
Aug 17, 202622.2722.2722.2722.27-0.16-0.71%
Aug 14, 202622.4322.4322.4322.43+0.02+0.09%
Aug 13, 202622.4122.4122.4122.41+0.03+0.13%

65 days, newest first. Daily bars as drawn on the ABVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.