Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Large Cap Value A ABVAX

Full chart Compare
Set alert

Price alert · ABVAX

All alert types
22.52 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

17.90 52-week range 22.73
YTD
+24.76%
1 year
+16.93%

ABVAX price history

ABVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5122.5122.5122.51-0.12-0.53%
Nov 11, 202622.6322.6322.6322.63+0.11+0.49%
Nov 10, 202622.5222.5222.5222.52+0.03+0.13%
Nov 9, 202622.4922.4922.4922.49+0.48+2.18%
Nov 6, 202622.0122.0122.0122.01-0.09-0.41%
Nov 5, 202622.1022.1022.1022.10-0.63-2.77%
Nov 4, 202622.7322.7322.7322.73+0.56+2.53%
Nov 3, 202622.1722.1722.1722.17-0.06-0.27%
Nov 2, 202622.2322.2322.2322.230.000.00%
Oct 30, 202622.2322.2322.2322.23-0.15-0.67%
Oct 29, 202622.3822.3822.3822.38+0.22+0.99%
Oct 28, 202622.1622.1622.1622.16+0.04+0.18%
Oct 27, 202622.1222.1222.1222.12-0.04-0.18%
Oct 26, 202622.1622.1622.1622.16+0.06+0.27%
Oct 23, 202622.1022.1022.1022.10-0.16-0.72%
Oct 22, 202622.2622.2622.2622.26+0.07+0.32%
Oct 21, 202622.1922.1922.1922.19+0.07+0.32%
Oct 20, 202622.1222.1222.1222.12+0.23+1.05%
Oct 19, 202621.8921.8921.8921.89-0.08-0.36%
Oct 16, 202621.9721.9721.9721.97-0.04-0.18%
Oct 15, 202622.0122.0122.0122.01+0.21+0.96%
Oct 14, 202621.8021.8021.8021.80-0.04-0.18%
Oct 13, 202621.8421.8421.8421.84+0.01+0.05%
Oct 12, 202621.8321.8321.8321.83+0.10+0.46%
Oct 9, 202621.7321.7321.7321.73+0.09+0.42%
Oct 8, 202621.6421.6421.6421.64+0.10+0.46%
Oct 7, 202621.5421.5421.5421.54-0.13-0.60%
Oct 6, 202621.6721.6721.6721.67+0.11+0.51%
Oct 5, 202621.5621.5621.5621.56+0.08+0.37%
Oct 2, 202621.4821.4821.4821.48+0.11+0.51%
Oct 1, 202621.3721.3721.3721.370.000.00%
Sep 30, 202621.3721.3721.3721.37-0.12-0.56%
Sep 29, 202621.4921.4921.4921.49-0.08-0.37%
Sep 28, 202621.5721.5721.5721.57-0.10-0.46%
Sep 25, 202621.6721.6721.6721.67+0.09+0.42%
Sep 24, 202621.5821.5821.5821.58-0.07-0.32%
Sep 23, 202621.6521.6521.6521.65-0.13-0.60%
Sep 22, 202621.7821.7821.7821.78-0.04-0.18%
Sep 21, 202621.8221.8221.8221.82+0.11+0.51%
Sep 18, 202621.7121.7121.7121.71-0.08-0.37%
Sep 17, 202621.7921.7921.7921.79+0.09+0.41%
Sep 16, 202621.7021.7021.7021.70-0.24-1.09%
Sep 15, 202621.9421.9421.9421.94-0.07-0.32%
Sep 14, 202622.0122.0122.0122.01-0.04-0.18%
Sep 11, 202622.0522.0522.0522.05+0.14+0.64%
Sep 10, 202621.9121.9121.9121.91-0.05-0.23%
Sep 9, 202621.9621.9621.9621.96-0.12-0.54%
Sep 8, 202622.0822.0822.0822.08-0.23-1.03%
Sep 4, 202622.3122.3122.3122.31-0.10-0.45%
Sep 3, 202622.4122.4122.4122.41+0.20+0.90%
Sep 2, 202622.2122.2122.2122.21+0.11+0.50%
Sep 1, 202622.1022.1022.1022.10-0.04-0.18%
Aug 31, 202622.1422.1422.1422.14-0.10-0.45%
Aug 28, 202622.2422.2422.2422.24+0.07+0.32%
Aug 27, 202622.1722.1722.1722.17-0.13-0.58%
Aug 26, 202622.3022.3022.3022.30-0.02-0.09%
Aug 25, 202622.3222.3222.3222.32-0.04-0.18%
Aug 24, 202622.3622.3622.3622.36+0.07+0.31%
Aug 21, 202622.2922.2922.2922.29+0.14+0.63%
Aug 20, 202622.1522.1522.1522.15-0.20-0.89%
Aug 19, 202622.3522.3522.3522.35+0.10+0.45%
Aug 18, 202622.2522.2522.2522.25+0.03+0.14%
Aug 17, 202622.2222.2222.2222.22-0.16-0.71%
Aug 14, 202622.3822.3822.3822.38+0.02+0.09%
Aug 13, 202622.3622.3622.3622.36+0.04+0.18%

65 days, newest first. Daily bars as drawn on the ABVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.