Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Discovery Value Z ABSZX

Full chart Compare
Set alert

Price alert · ABSZX

All alert types
23.47 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

19.74 52-week range 24.29
YTD
+18.90%
1 year
+14.32%

ABSZX price history

ABSZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4923.4923.4923.49-0.28-1.18%
Nov 11, 202623.7723.7723.7723.77+0.05+0.21%
Nov 10, 202623.7223.7223.7223.72-0.04-0.17%
Nov 9, 202623.7623.7623.7623.76+0.61+2.63%
Nov 6, 202623.1523.1523.1523.15-0.17-0.73%
Nov 5, 202623.3223.3223.3223.32-0.76-3.16%
Nov 4, 202624.0824.0824.0824.08+0.60+2.56%
Nov 3, 202623.4823.4823.4823.48-0.13-0.55%
Nov 2, 202623.6123.6123.6123.61+0.38+1.64%
Oct 30, 202623.2323.2323.2323.23-0.14-0.60%
Oct 29, 202623.3723.3723.3723.37+0.41+1.79%
Oct 28, 202622.9622.9622.9622.960.000.00%
Oct 27, 202622.9622.9622.9622.96+0.08+0.35%
Oct 26, 202622.8822.8822.8822.88+0.05+0.22%
Oct 23, 202622.8322.8322.8322.83-0.08-0.35%
Oct 22, 202622.9122.9122.9122.91+0.37+1.64%
Oct 21, 202622.5422.5422.5422.54+0.07+0.31%
Oct 20, 202622.4722.4722.4722.47+0.34+1.54%
Oct 19, 202622.1322.1322.1322.13-0.09-0.41%
Oct 16, 202622.2222.2222.2222.22-0.14-0.63%
Oct 15, 202622.3622.3622.3622.36+0.32+1.45%
Oct 14, 202622.0422.0422.0422.04-0.21-0.94%
Oct 13, 202622.2522.2522.2522.25+0.06+0.27%
Oct 12, 202622.1922.1922.1922.19+0.02+0.09%
Oct 9, 202622.1722.1722.1722.170.000.00%
Oct 8, 202622.1722.1722.1722.17+0.12+0.54%
Oct 7, 202622.0522.0522.0522.05-0.34-1.52%
Oct 6, 202622.3922.3922.3922.39+0.10+0.45%
Oct 5, 202622.2922.2922.2922.29+0.01+0.04%
Oct 2, 202622.2822.2822.2822.28+0.17+0.77%
Oct 1, 202622.1122.1122.1122.11+0.18+0.82%
Sep 30, 202621.9321.9321.9321.93-0.12-0.54%
Sep 29, 202622.0522.0522.0522.05-0.12-0.54%
Sep 28, 202622.1722.1722.1722.17-0.13-0.58%
Sep 25, 202622.3022.3022.3022.30+0.16+0.72%
Sep 24, 202622.1422.1422.1422.14-0.20-0.90%
Sep 23, 202622.3422.3422.3422.34-0.19-0.84%
Sep 22, 202622.5322.5322.5322.53+0.01+0.04%
Sep 21, 202622.5222.5222.5222.52+0.03+0.13%
Sep 18, 202622.4922.4922.4922.49-0.14-0.62%
Sep 17, 202622.6322.6322.6322.63+0.01+0.04%
Sep 16, 202622.6222.6222.6222.62-0.19-0.83%
Sep 15, 202622.8122.8122.8122.81-0.14-0.61%
Sep 14, 202622.9522.9522.9522.95-0.07-0.30%
Sep 11, 202623.0223.0223.0223.02+0.15+0.66%
Sep 10, 202622.8722.8722.8722.87-0.16-0.69%
Sep 9, 202623.0323.0323.0323.03-0.28-1.20%
Sep 8, 202623.3123.3123.3123.31-0.38-1.60%
Sep 4, 202623.6923.6923.6923.69+0.07+0.30%
Sep 3, 202623.6223.6223.6223.62+0.20+0.85%
Sep 2, 202623.4223.4223.4223.42+0.14+0.60%
Sep 1, 202623.2823.2823.2823.28-0.24-1.02%
Aug 31, 202623.5223.5223.5223.52-0.14-0.59%
Aug 28, 202623.6623.6623.6623.66-0.09-0.38%
Aug 27, 202623.7523.7523.7523.75-0.08-0.34%
Aug 26, 202623.8323.8323.8323.83+0.11+0.46%
Aug 25, 202623.7223.7223.7223.72-0.05-0.21%
Aug 24, 202623.7723.7723.7723.77-0.06-0.25%
Aug 21, 202623.8323.8323.8323.83+0.18+0.76%
Aug 20, 202623.6523.6523.6523.65-0.16-0.67%
Aug 19, 202623.8123.8123.8123.81-0.03-0.13%
Aug 18, 202623.8423.8423.8423.84-0.20-0.83%
Aug 17, 202624.0424.0424.0424.04-0.25-1.03%
Aug 14, 202624.2924.2924.2924.29+0.03+0.12%
Aug 13, 202624.2624.2624.2624.26+0.11+0.46%

65 days, newest first. Daily bars as drawn on the ABSZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.