Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Discovery Value I ABSIX

Full chart Compare
Set alert

Price alert · ABSIX

All alert types
23.51 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

19.79 52-week range 24.34
YTD
+18.74%
1 year
+14.35%

ABSIX price history

ABSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5323.5323.5323.53-0.29-1.22%
Nov 11, 202623.8223.8223.8223.82+0.05+0.21%
Nov 10, 202623.7723.7723.7723.77-0.04-0.17%
Nov 9, 202623.8123.8123.8123.81+0.61+2.63%
Nov 6, 202623.2023.2023.2023.20-0.16-0.68%
Nov 5, 202623.3623.3623.3623.36-0.76-3.15%
Nov 4, 202624.1224.1224.1224.12+0.59+2.51%
Nov 3, 202623.5323.5323.5323.53-0.13-0.55%
Nov 2, 202623.6623.6623.6623.66+0.38+1.63%
Oct 30, 202623.2823.2823.2823.28-0.14-0.60%
Oct 29, 202623.4223.4223.4223.42+0.41+1.78%
Oct 28, 202623.0123.0123.0123.010.000.00%
Oct 27, 202623.0123.0123.0123.01+0.09+0.39%
Oct 26, 202622.9222.9222.9222.92+0.04+0.17%
Oct 23, 202622.8822.8822.8822.88-0.08-0.35%
Oct 22, 202622.9622.9622.9622.96+0.37+1.64%
Oct 21, 202622.5922.5922.5922.59+0.07+0.31%
Oct 20, 202622.5222.5222.5222.52+0.34+1.53%
Oct 19, 202622.1822.1822.1822.18-0.09-0.40%
Oct 16, 202622.2722.2722.2722.27-0.14-0.62%
Oct 15, 202622.4122.4122.4122.41+0.33+1.49%
Oct 14, 202622.0822.0822.0822.08-0.22-0.99%
Oct 13, 202622.3022.3022.3022.30+0.06+0.27%
Oct 12, 202622.2422.2422.2422.24+0.02+0.09%
Oct 9, 202622.2222.2222.2222.220.000.00%
Oct 8, 202622.2222.2222.2222.22+0.12+0.54%
Oct 7, 202622.1022.1022.1022.10-0.34-1.52%
Oct 6, 202622.4422.4422.4422.44+0.11+0.49%
Oct 5, 202622.3322.3322.3322.330.000.00%
Oct 2, 202622.3322.3322.3322.33+0.18+0.81%
Oct 1, 202622.1522.1522.1522.15+0.17+0.77%
Sep 30, 202621.9821.9821.9821.98-0.12-0.54%
Sep 29, 202622.1022.1022.1022.10-0.12-0.54%
Sep 28, 202622.2222.2222.2222.22-0.13-0.58%
Sep 25, 202622.3522.3522.3522.35+0.16+0.72%
Sep 24, 202622.1922.1922.1922.19-0.19-0.85%
Sep 23, 202622.3822.3822.3822.38-0.20-0.89%
Sep 22, 202622.5822.5822.5822.58+0.01+0.04%
Sep 21, 202622.5722.5722.5722.57+0.03+0.13%
Sep 18, 202622.5422.5422.5422.54-0.14-0.62%
Sep 17, 202622.6822.6822.6822.68+0.01+0.04%
Sep 16, 202622.6722.6722.6722.67-0.19-0.83%
Sep 15, 202622.8622.8622.8622.86-0.14-0.61%
Sep 14, 202623.0023.0023.0023.00-0.07-0.30%
Sep 11, 202623.0723.0723.0723.07+0.16+0.70%
Sep 10, 202622.9122.9122.9122.91-0.17-0.74%
Sep 9, 202623.0823.0823.0823.08-0.28-1.20%
Sep 8, 202623.3623.3623.3623.36-0.38-1.60%
Sep 4, 202623.7423.7423.7423.74+0.07+0.30%
Sep 3, 202623.6723.6723.6723.67+0.20+0.85%
Sep 2, 202623.4723.4723.4723.47+0.14+0.60%
Sep 1, 202623.3323.3323.3323.33-0.24-1.02%
Aug 31, 202623.5723.5723.5723.57-0.14-0.59%
Aug 28, 202623.7123.7123.7123.71-0.10-0.42%
Aug 27, 202623.8123.8123.8123.81-0.07-0.29%
Aug 26, 202623.8823.8823.8823.88+0.11+0.46%
Aug 25, 202623.7723.7723.7723.77-0.05-0.21%
Aug 24, 202623.8223.8223.8223.82-0.06-0.25%
Aug 21, 202623.8823.8823.8823.88+0.18+0.76%
Aug 20, 202623.7023.7023.7023.70-0.17-0.71%
Aug 19, 202623.8723.8723.8723.87-0.03-0.13%
Aug 18, 202623.9023.9023.9023.90-0.20-0.83%
Aug 17, 202624.1024.1024.1024.10-0.24-0.99%
Aug 14, 202624.3424.3424.3424.34+0.02+0.08%
Aug 13, 202624.3224.3224.3224.32+0.11+0.45%

65 days, newest first. Daily bars as drawn on the ABSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.