Absci Corporation ABSI
9.41 USD -1.07 (-10.21%)
Nov 5, 2026, 11:11 AM EST
9.00 Day range 10.13
2.24 52-week range 12.55
- YTD
- +169.63%
- 1 year
- +146.98%
ABSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.70 | 4.60 | 0.00% | 2 | 116 | 316.4% | 5.00 | 0.00 | 0.40 | 0.13 | 0.00% | 5 | 49 | 252.3% | ||
| 3.10 | 4.30 | 4.50 | 0.00% | 1 | 2,738 | 220.7% | 6.00 | 0.00 | 0.95 | 0.22 | 0.00% | 12 | 48 | 263.3% | ||
| 2.00 | 3.40 | 3.65 | 0.00% | 3 | 2,326 | 164.1% | 7.00 | 0.10 | 0.40 | 0.17 | 0.00% | 2 | 353 | 153.1% | ||
| 1.35 | 2.70 | 2.29 | 0.00% | 1 | 2,416 | 166.0% | 8.00 | 0.30 | 0.60 | 0.27 | 0.00% | 39 | 1,156 | 138.1% | ||
| 1.00 | 1.20 | 1.15 | -44.71% | 4 | 2,395 | 115.6% | 9.00 | 0.60 | 1.05 | 0.80 | +77.78% | 3 | 1,099 | 132.2% | ||
| 0.35 | 0.90 | 0.75 | -42.31% | 156 | 1,462 | 110.5% | 10.00 | 1.10 | 1.85 | 1.25 | +20.19% | 5 | 479 | 142.6% | ||
| 0.35 | 1.00 | 0.75 | 0.00% | 7 | 2,779 | 156.4% | 11.00 | 1.65 | 2.40 | 1.80 | 0.00% | 104 | 439 | 121.9% | ||
| 0.20 | 0.70 | 0.35 | -36.36% | 10 | 1,263 | 155.5% | 12.00 | 1.90 | 3.30 | 2.55 | 0.00% | 2 | 39 | 191.4% | ||
| 0.15 | 0.40 | 0.25 | -16.67% | 4 | 1,310 | 151.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 861 | 190.2% | 14.00 | 3.40 | 5.10 | 3.80 | 0.00% | 2 | 2 | 210.9% | ||