Absci Corporation ABSI
10.00 USD +0.31 (+3.20%)
At closeNov 3, 2026, 4:59 PM EST
10.15 +0.15 +1.50%
After hours · Nov 3, 4:59 PM ET
9.85 Day range 10.66
2.24 52-week range 12.55
- YTD
- +186.53%
- 1 year
- +143.31%
ABSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.10 | 4.60 | 0.00% | 2 | 116 | 252.3% | 5.00 | 0.00 | 0.20 | 0.13 | 0.00% | 5 | 49 | 210.9% | ||
| 3.80 | 4.60 | 4.50 | +10.57% | 1 | 2,737 | 196.9% | 6.00 | 0.00 | 0.75 | 0.22 | 0.00% | 12 | 48 | 242.6% | ||
| 2.40 | 4.00 | 3.65 | 0.00% | 3 | 2,326 | 150.0% | 7.00 | 0.05 | 0.40 | 0.16 | 0.00% | 5 | 351 | 155.9% | ||
| 2.10 | 2.80 | 3.41 | 0.00% | 4 | 2,417 | 150.8% | 8.00 | 0.20 | 1.05 | 0.29 | -3.33% | 54 | 1,145 | 178.1% | ||
| 1.45 | 2.20 | 1.82 | +21.33% | 6 | 2,399 | 150.8% | 9.00 | 0.45 | 0.75 | 0.70 | +16.67% | 19 | 1,093 | 122.1% | ||
| 0.60 | 0.90 | 0.65 | -18.75% | 15 | 2,775 | 127.7% | 11.00 | 1.35 | 2.25 | 1.65 | +10.00% | 2 | 337 | 133.6% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | 22 | 1,226 | 102.7% | 12.00 | 1.80 | 2.95 | 2.55 | 0.00% | 2 | 39 | 113.3% | ||
| 0.00 | 0.50 | 0.30 | -40.00% | 5 | 1,312 | 118.4% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 861 | 158.6% | 14.00 | 2.00 | 6.00 | 3.80 | 0.00% | 2 | 2 | 50.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 26 | 652 | 177.3% | 15.00 | 5.60 | 7.30 | 6.50 | 0.00% | 1 | 1 | 315.4% | ||