Absci Corporation ABSI
10.21 USD +0.81 (+8.68%)
Nov 6, 2026, 2:52 PM EST
9.51 Day range 10.22
2.24 52-week range 12.55
- YTD
- +192.41%
- 1 year
- +184.26%
ABSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.40 | 4.50 | 0.00% | 1 | 2,738 | 218.0% | 6.00 | 0.00 | 0.75 | 0.22 | 0.00% | 12 | 48 | 271.9% | ||
| 1.30 | 3.40 | 3.65 | 0.00% | 3 | 2,326 | 167.2% | 7.00 | 0.10 | 0.40 | 0.19 | +11.76% | 5 | 353 | 182.8% | ||
| 2.20 | 2.50 | 2.30 | +12.75% | 1 | 2,415 | 110.2% | 8.00 | 0.20 | 0.40 | 0.32 | +18.52% | 11 | 1,156 | 144.9% | ||
| 1.50 | 1.70 | 1.55 | +19.23% | 4 | 2,408 | 111.5% | 9.00 | 0.40 | 0.70 | 0.55 | -24.66% | 14 | 1,103 | 135.2% | ||
| 0.90 | 1.30 | 1.03 | +19.77% | 102 | 1,455 | 121.7% | 10.00 | 0.85 | 1.55 | 1.20 | -11.11% | 10 | 471 | 160.2% | ||
| 0.55 | 0.80 | 0.60 | +9.09% | 87 | 2,785 | 119.5% | 11.00 | 1.45 | 2.00 | 1.91 | +6.11% | 1 | 439 | 151.2% | ||
| 0.30 | 0.50 | 0.30 | -25.00% | 9 | 1,254 | 119.1% | 12.00 | 2.10 | 3.40 | 2.55 | 0.00% | 2 | 39 | 191.8% | ||
| 0.15 | 0.35 | 0.25 | -7.41% | 32 | 1,306 | 122.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 861 | 166.4% | 14.00 | 3.80 | 5.00 | 3.80 | 0.00% | 2 | 2 | 201.8% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 26 | 652 | 142.2% | 15.00 | 5.60 | 7.30 | 6.50 | 0.00% | 1 | 1 | 360.7% | ||