Absci Corporation ABSI
10.17 USD +0.78 (+8.31%)
At closeNov 6, 2026, 6:18 PM EST
10.10 -0.07 -0.69%
After hours · Nov 6, 6:18 PM ET
9.51 Day range 10.26
2.30 52-week range 12.10
- YTD
- +191.40%
- 1 year
- +183.29%
ABSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.40 | 4.50 | 0.00% | 1 | 2,738 | 246.9% | 6.00 | 0.00 | 0.75 | 0.22 | 0.00% | 12 | 48 | 290.6% | ||
| 1.30 | 3.50 | 3.65 | 0.00% | 3 | 2,326 | 215.6% | 7.00 | 0.10 | 0.40 | 0.19 | +11.76% | 5 | 353 | 195.3% | ||
| 1.85 | 2.70 | 2.30 | +12.75% | 1 | 2,415 | 107.0% | 8.00 | 0.05 | 0.40 | 0.22 | -18.52% | 12 | 1,156 | 137.9% | ||
| 1.55 | 2.00 | 1.65 | +26.92% | 13 | 2,408 | 152.0% | 9.00 | 0.00 | 0.70 | 0.53 | -27.40% | 16 | 1,103 | 111.7% | ||
| 1.05 | 1.25 | 1.15 | +33.72% | 104 | 1,455 | 140.4% | 10.00 | 0.50 | 1.55 | 1.20 | -11.11% | 10 | 471 | 146.5% | ||
| 0.55 | 0.90 | 0.60 | +9.09% | 87 | 2,785 | 137.1% | 11.00 | 1.35 | 2.00 | 1.91 | +6.11% | 1 | 439 | 153.1% | ||
| 0.25 | 0.50 | 0.45 | +12.50% | 35 | 1,254 | 125.8% | 12.00 | 1.70 | 3.40 | 2.55 | 0.00% | 2 | 39 | 175.6% | ||
| 0.10 | 0.40 | 0.25 | -7.41% | 32 | 1,306 | 133.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 861 | 180.1% | 14.00 | 3.50 | 5.00 | 3.80 | 0.00% | 2 | 2 | 187.9% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 25 | 652 | 139.5% | 15.00 | 5.60 | 7.30 | 6.50 | 0.00% | 1 | 1 | 384.4% | ||