Absci Corporation ABSI
9.39 USD -1.09 (-10.40%)
At closeNov 6, 2026, 7:13 AM EST
9.93 +0.54 +5.72%
Pre-market · Nov 6, 7:13 AM ET
9.00 Day range 10.13
2.24 52-week range 12.55
- YTD
- +169.05%
- 1 year
- +146.46%
ABSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 116 | 0.0% | 5.00 | 0.00 | 0.00 | 0.13 | 0.00% | 5 | 49 | 50.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 2,738 | 0.0% | 6.00 | 0.00 | 0.00 | 0.22 | 0.00% | 12 | 48 | 50.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 3 | 2,326 | 0.0% | 7.00 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 353 | 50.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 1 | 2,415 | 0.0% | 8.00 | 0.00 | 0.00 | 0.27 | 0.00% | 39 | 1,156 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 13 | 2,408 | 0.0% | 9.00 | 0.00 | 0.00 | 0.73 | 0.00% | 3 | 1,103 | 6.3% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 205 | 1,455 | 12.5% | 10.00 | 0.00 | 0.00 | 1.35 | 0.00% | 5 | 471 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 14 | 2,785 | 25.0% | 11.00 | 0.00 | 0.00 | 1.80 | 0.00% | 104 | 439 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 13 | 1,254 | 25.0% | 12.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 4 | 1,306 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1 | 861 | 50.0% | 14.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 2 | 0.0% | ||