Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Balanced-Risk Allocation A ABRZX

Full chart Compare
Set alert

Price alert · ABRZX

All alert types
9.62 USD -0.06 (-0.62%)

Regular-session close

Day range unavailable

8.08 52-week range 10.03
YTD
+17.89%
1 year
+12.78%

ABRZX price history

ABRZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.689.689.689.68-0.06-0.62%
Nov 11, 20269.749.749.749.74+0.07+0.72%
Nov 10, 20269.679.679.679.67-0.10-1.02%
Nov 9, 20269.779.779.779.77+0.04+0.41%
Nov 6, 20269.739.739.739.73-0.04-0.41%
Nov 5, 20269.779.779.779.77-0.03-0.31%
Nov 4, 20269.809.809.809.80-0.02-0.20%
Nov 3, 20269.829.829.829.82-0.06-0.61%
Nov 2, 20269.889.889.889.88-0.09-0.90%
Oct 30, 20269.979.979.979.97+0.01+0.10%
Oct 29, 20269.969.969.969.96+0.01+0.10%
Oct 28, 20269.959.959.959.950.000.00%
Oct 27, 20269.959.959.959.95-0.02-0.20%
Oct 26, 20269.979.979.979.97-0.02-0.20%
Oct 23, 20269.999.999.999.99+0.03+0.30%
Oct 22, 20269.969.969.969.96+0.06+0.61%
Oct 21, 20269.909.909.909.900.000.00%
Oct 20, 20269.909.909.909.900.000.00%
Oct 19, 20269.909.909.909.90-0.07-0.70%
Oct 16, 20269.979.979.979.97+0.02+0.20%
Oct 15, 20269.959.959.959.95+0.07+0.71%
Oct 14, 20269.889.889.889.88-0.05-0.50%
Oct 13, 20269.939.939.939.93+0.02+0.20%
Oct 12, 20269.919.919.919.91+0.03+0.30%
Oct 9, 20269.889.889.889.88+0.08+0.82%
Oct 8, 20269.809.809.809.80+0.01+0.10%
Oct 7, 20269.799.799.799.79-0.07-0.71%
Oct 6, 20269.869.869.869.86+0.05+0.51%
Oct 5, 20269.819.819.819.81+0.04+0.41%
Oct 2, 20269.779.779.779.77+0.01+0.10%
Oct 1, 20269.769.769.769.76+0.03+0.31%
Sep 30, 20269.739.739.739.73+0.03+0.31%
Sep 29, 20269.709.709.709.70-0.02-0.21%
Sep 28, 20269.729.729.729.72-0.11-1.12%
Sep 25, 20269.839.839.839.83-0.02-0.20%
Sep 24, 20269.859.859.859.85-0.06-0.61%
Sep 23, 20269.919.919.919.91-0.09-0.90%
Sep 22, 202610.0010.0010.0010.000.000.00%
Sep 21, 202610.0010.0010.0010.00+0.06+0.60%
Sep 18, 20269.949.949.949.94-0.07-0.70%
Sep 17, 202610.0110.0110.0110.01+0.09+0.91%
Sep 16, 20269.929.929.929.92+0.02+0.20%
Sep 15, 20269.909.909.909.90+0.03+0.30%
Sep 14, 20269.879.879.879.87-0.02-0.20%
Sep 11, 20269.899.899.899.89-0.09-0.90%
Sep 10, 20269.989.989.989.98-0.02-0.20%
Sep 9, 202610.0010.0010.0010.00-0.03-0.30%
Sep 8, 202610.0310.0310.0310.03+0.01+0.10%
Sep 4, 202610.0210.0210.0210.02+0.02+0.20%
Sep 3, 202610.0010.0010.0010.00+0.07+0.70%
Sep 2, 20269.939.939.939.93-0.06-0.60%
Sep 1, 20269.999.999.999.99+0.01+0.10%
Aug 31, 20269.989.989.989.98+0.01+0.10%
Aug 28, 20269.979.979.979.97-0.02-0.20%
Aug 27, 20269.999.999.999.990.000.00%
Aug 26, 20269.999.999.999.990.000.00%
Aug 25, 20269.999.999.999.99+0.03+0.30%
Aug 24, 20269.969.969.969.96-0.04-0.40%
Aug 21, 202610.0010.0010.0010.00+0.03+0.30%
Aug 20, 20269.979.979.979.97+0.04+0.40%
Aug 19, 20269.939.939.939.93+0.05+0.51%
Aug 18, 20269.889.889.889.88-0.07-0.70%
Aug 17, 20269.959.959.959.95+0.04+0.40%
Aug 14, 20269.919.919.919.91-0.01-0.10%
Aug 13, 20269.929.929.929.92+0.01+0.10%

65 days, newest first. Daily bars as drawn on the ABRZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.