Arbor Realty Trust, Inc. ABR
1.64 USD -0.02 (-1.51%)
Nov 6, 2026, 10:39 AM EST
1.61 Day range 1.70
1.58 52-week range 9.46
- YTD
- -78.93%
- 1 year
- -82.66%
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.35 | 1.20 | +4.35% | 2 | 81 | 3575.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.80 | 1.00 | 0.00% | 6 | 295 | 1550.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.19 | 0.00% | 34 | 22 | 181.3% | 1.50 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 10 | 225.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 169 | 362.5% | 2.00 | 0.25 | 0.40 | 0.33 | -10.81% | 1 | 145 | 406.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 70 | 600.0% | 2.50 | 0.65 | 1.35 | 0.55 | -33.13% | 1 | 43 | 1043.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 524 | 762.5% | 3.00 | 0.95 | 1.90 | 1.36 | 0.00% | 62 | 3,048 | 962.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 41 | 900.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 51 | 1012.5% | 4.00 | 1.95 | 2.90 | 2.97 | 0.00% | 36 | 43 | 1231.3% | ||