Arbor Realty Trust, Inc. ABR

Full chart Compare
Set alert

Price alert · ABR

All alert types
1.79 USD +0.04 (+2.29%)

At closeNov 4, 2026, 7:22 PM EST

1.76 -0.03 -1.68%

After hours · Nov 4, 7:22 PM ET

1.74 Day range 1.93
1.71 52-week range 9.77
YTD
-76.93%
1 year
-81.20%
ABR dividends
Ex-dividend dateAmount
Aug 14, 20260.17
May 22, 20260.17
Mar 10, 20260.30
Nov 14, 20250.30
Aug 15, 20250.30
May 16, 20250.30
Mar 7, 20250.43
Nov 15, 20240.43
Aug 16, 20240.43
May 16, 20240.43
Mar 1, 20240.43
Nov 16, 20230.43
Aug 14, 20230.43
May 18, 20230.42
Mar 10, 20230.40
Mar 2, 20230.40
Nov 30, 20220.40
Nov 17, 20220.40
Aug 12, 20220.39
May 19, 20220.38
Mar 3, 20220.37
Nov 12, 20210.36
Aug 13, 20210.35
May 20, 20210.34
Mar 2, 20210.33
Nov 13, 20200.32
Aug 14, 20200.31
Jun 29, 20200.30
Feb 27, 20200.30
Nov 14, 20190.30
Aug 15, 20190.29
Aug 14, 20190.29
May 23, 20190.28
May 22, 20190.28
Feb 28, 20190.27
Dec 27, 20180.15
Nov 15, 20180.267133
Nov 14, 20180.27
Aug 14, 20180.25
May 14, 20180.25
Mar 8, 20180.20777
Mar 7, 20180.21
Nov 14, 20170.19
Aug 14, 20170.18
May 15, 20170.18
Mar 13, 20170.17
Nov 17, 20160.16
Aug 15, 20160.16
May 16, 20160.15
Mar 8, 20160.15
Nov 16, 20150.15
Aug 12, 20150.15
May 13, 20150.15
Feb 23, 20150.13
Nov 17, 20140.13
Aug 13, 20140.13
May 13, 20140.13
Feb 21, 20140.13
Nov 18, 20130.13
Aug 12, 20130.13
May 13, 20130.12
Mar 1, 20130.12
Nov 16, 20120.11
Aug 17, 20120.10
May 18, 20120.075
Nov 12, 20080.24
Aug 13, 20080.62
May 13, 20080.62
Feb 13, 20080.62
Nov 13, 20070.62
Aug 13, 20070.62
May 14, 20070.62
Feb 1, 20070.60
Nov 6, 20060.58
Aug 3, 20060.57
Apr 27, 20060.72
Jan 19, 20060.70
Oct 25, 20050.65
Aug 11, 20050.57
Apr 27, 20050.55
Jan 27, 20050.47
Oct 13, 20040.43
Jul 1, 20040.35

Stock splits

ABR stock splits
DateRatio
Aug 30, 201210:1