Airbnb, Inc. ABNB
Set alert
171.11 USD +6.72 +4.09%
At close
170.89 -0.22 -0.13%
Pre-market · Nov 3, 6:08 AM ET
166.51 Day range 173.05
110.81 52-week range 193.45
- YTD
- +26.08%
- 1 year
- +34.94%
- Open
- 167.61
- Prev close
- 164.39
- Mkt cap
- 102.46B
- Vol
- 5.96M
- Avg vol
- 4.65M
- EPS
- 4.39
- P/E
- 38.98
- Div yield
- 0.00%
More statistics
- Low
- 166.51
- High
- 173.05
- Forward P/E
- 27.56
- Beta
- 1.27
- Short ratio
- 3.17
- Inst. own
- 90.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.39
- 200-d avg
- 146.71
- 1y target
- 183.95
5D chart
Events in this range
- Oct 27, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 17 hours ago |
Newest 20 of 146.
Held by funds
504 US ETFs and mutual funds hold ABNB · largest positions
Ownership
Held by insiders 1.94%
Held by institutions 90.07%
Float held by institutions 91.86%
Institutions 1,890
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.88% | 33,056,139 | 5.66B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.34% | 26,615,598 | 4.55B | Jun 29, 2026 |
| Harris Associates L.P. | 4.50% | 18,861,551 | 3.23B | Jun 29, 2026 |
| State Street Corporation | 4.33% | 18,150,096 | 3.11B | Jun 29, 2026 |
| Invesco Ltd. | 3.86% | 16,173,900 | 2.77B | Jun 29, 2026 |
| AQR Capital Management, LLC | 2.53% | 10,624,015 | 1.82B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.00% | 12,604,814 | 2.16B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.58% | 10,827,635 | 1.85B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 2.09% | 8,762,877 | 1.50B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 5,589,977 | 956.50M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.29% | 5,425,108 | 928.29M | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 5,185,144 | 887.23M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AHRENDTS ANGELA J COUCH | Director | Stock Award(Grant) | May 21, 2026 | 30,885 |
| AHUJA AMRITA | Director | Stock Award(Grant) | May 21, 2026 | 16,625 |
| BALOGH ARISTOTLE N | Chief Technology Officer | Conversion of Exercise of derivative security | Dec 18, 2025 | 165,086 |
| BERNSTEIN DAVID CHARLES | Officer | Sale | Oct 14, 2026 | 45,655 |
| BLECHARCZYK NATHAN | Officer, Director and Beneficial Owner | Conversion of Exercise of derivative security | Oct 25, 2026 | 0 |
| CHENAULT KENNETH I | Director | Conversion of Exercise of derivative security | Aug 6, 2026 | 40,879 |