Airbnb, Inc. ABNB
Full chart
Set alert
192.92 USD +2.93 (+1.54%)
Nov 9, 2026, 3:29 PM EST
190.99 Day range 197.87
110.81 52-week range 197.87
- YTD
- +42.15%
- 1 year
- +59.60%
MAX chart
Chart tools
Signals (132)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 15 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
Newest 20 of 132.
Compare ABNB
Chart and line up ABNB against other symbols or a saved comparison set.
- ABNB Airbnb, Inc.
192.92
+2.93 +1.54%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABNB | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 192.92 | 0.00001 | 0.22 | 11.40 |
| Change | +2.93 | 0.00 | 0.00 | +0.005 |
| Change % | +1.54% | 0.00% | 0.00% | +0.043898% |
| Open | 193.33 | 0.0001 | 0.00 | 11.39 |
| Day high | 197.87 | 0.0001 | 0.00 | 11.41 |
| Day low | 190.99 | 0.0001 | 0.00 | 11.39 |
| Previous close | 189.99 | 0.00001 | 0.22 | 11.39 |
| Volume | 3.85M | 300.00K | 0 | 871.19K |
| Average volume | 4.72M | 0 | 0 | 586.06K |
| Market cap | 115.11B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 36.19 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 5.33 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 197.87 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 110.81 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +12.75% | 0.00% | 0.00% | -0.131464% |
| 1-month return | +16.31% | 0.00% | 0.00% | +28.61% |
| 3-month return | +8.34% | 0.00% | 0.00% | +16.16% |
| 6-month return | +36.35% | -90.00% | 0.00% | +3.03% |
| Year-to-date return | +42.15% | -90.00% | 0.00% | +18.95% |
| 1-year return | +59.60% | -90.00% | 0.00% | +27.03% |
| 2-year return | +43.32% | -90.00% | +285.96% | +28.18% |
| 50-day moving average | 169.07 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 147.78 | 0.000044 | 0.22 | 9.30 |
| Target price | 184.18 | — | — | 10.00 |
| Beta | 1.26 | — | — | 0.83 |
| Short ratio | 3.17 | — | — | 2.17 |
| Institutional ownership | 90.02% | — | — | 55.60% |