Airbnb, Inc. ABNB
Full chart
Set alert
183.04 USD -3.86 (-2.07%)
Nov 11, 2026, 2:13 PM EST
178.80 Day range 183.95
111.54 52-week range 190.50
- YTD
- +34.87%
- 1 year
- +49.38%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 58.
Compare ABNB
Chart and line up ABNB against other symbols or a saved comparison set.
- ABNB Airbnb, Inc.
183.04
-3.86 -2.07%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABNB | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 183.04 | 0.00001 | 0.22 | 11.40 |
| Change | -3.86 | 0.00 | 0.00 | +0.005 |
| Change % | -2.07% | 0.00% | 0.00% | +0.043898% |
| Open | 182.22 | 0.0001 | 0.55 | 11.39 |
| Day high | 183.95 | 0.0001 | 0.60 | 11.40 |
| Day low | 178.80 | 0.0001 | 0.55 | 11.39 |
| Previous close | 186.90 | 0.00001 | 0.22 | 11.39 |
| Volume | 3.65M | 300.00K | 17.86K | 236.22K |
| Average volume | 4.60M | 0 | 0 | 583.42K |
| Market cap | 109.25B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 34.35 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 5.33 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 190.50 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 111.54 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +3.78% | 0.00% | 0.00% | -0.480349% |
| 1-month return | +10.35% | 0.00% | 0.00% | +28.61% |
| 3-month return | -1.05% | 0.00% | 0.00% | +18.21% |
| 6-month return | +33.56% | -90.00% | 0.00% | +6.00% |
| Year-to-date return | +34.87% | -90.00% | 0.00% | +18.95% |
| 1-year return | +49.38% | -90.00% | 0.00% | +19.95% |
| 2-year return | +33.22% | -90.00% | +285.96% | +28.03% |
| 50-day moving average | 169.16 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 148.34 | 0.000043 | 0.22 | 9.32 |
| Target price | 202.81 | — | — | 10.00 |
| Beta | 1.26 | — | — | 0.83 |
| Short ratio | 3.17 | — | — | 2.17 |
| Institutional ownership | 89.94% | — | — | 55.60% |