Airbnb, Inc. ABNB
Full chart
Set alert
181.13 USD -5.77 (-3.09%)
At closeNov 11, 2026, 4:48 PM EST
181.70 +0.57 +0.31%
After hours · Nov 11, 4:48 PM ET
178.80 Day range 183.95
110.81 52-week range 197.87
- YTD
- +33.46%
- 1 year
- +47.83%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 58.
Compare ABNB
Chart and line up ABNB against other symbols or a saved comparison set.
- ABNB Airbnb, Inc.
181.13
-5.77 -3.09%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABNB | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 181.13 | 0.00001 | 0.22 | 11.40 |
| Change | -5.77 | 0.00 | 0.00 | +0.005 |
| Change % | -3.09% | 0.00% | 0.00% | +0.043898% |
| Open | 182.70 | 0.0001 | 0.55 | 11.39 |
| Day high | 183.95 | 0.0001 | 0.60 | 11.41 |
| Day low | 178.80 | 0.0001 | 0.55 | 11.39 |
| Previous close | 186.90 | 0.00001 | 0.22 | 11.39 |
| Volume | 6.42M | 300.00K | 17.86K | 506.32K |
| Average volume | 4.60M | 0 | 0 | 583.42K |
| Market cap | 108.09B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 33.98 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 5.33 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 197.87 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 110.81 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +2.70% | 0.00% | 0.00% | -0.480349% |
| 1-month return | +9.20% | 0.00% | 0.00% | +28.61% |
| 3-month return | -2.08% | 0.00% | 0.00% | +18.21% |
| 6-month return | +32.16% | -90.00% | 0.00% | +6.00% |
| Year-to-date return | +33.46% | -90.00% | 0.00% | +18.95% |
| 1-year return | +47.83% | -90.00% | 0.00% | +19.95% |
| 2-year return | +31.83% | -90.00% | +285.96% | +28.03% |
| 50-day moving average | 169.16 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 148.34 | 0.000043 | 0.22 | 9.32 |
| Target price | 203.18 | — | — | 10.00 |
| Beta | 1.27 | — | — | 1.48 |
| Short ratio | 3.84 | — | — | 2.17 |
| Institutional ownership | 89.07% | — | — | 55.60% |