Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aben Gold Corp. ABNAF

Full chart Compare
Set alert

Price alert · ABNAF

All alert types
0.07 USD 0.00 (+2.86%)

Regular-session close

0.072 Day range 0.072
0.046 52-week range 0.20878
YTD
+24.35%
1 year
+25.79%

ABNAF price history

ABNAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.070.00+2.86%3,000
Nov 12, 20260.070.070.070.07-0.01-9.09%14,000
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.070.080.070.080.00-4.61%56,000
Nov 9, 20260.090.090.080.08+0.01+8.47%300
Nov 6, 20260.070.070.070.070.000.00%0
Nov 5, 20260.070.070.070.070.000.00%0
Nov 4, 20260.070.070.070.070.000.00%0
Nov 3, 20260.070.070.070.070.00+0.30%1,009
Nov 2, 20260.070.070.070.070.00+5.32%36,800
Oct 30, 20260.070.070.070.07-0.01-9.68%300
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.00-1.47%3,000
Oct 23, 20260.080.080.080.080.00-1.96%1,967
Oct 22, 20260.080.080.080.080.00+3.25%7,100
Oct 21, 20260.080.080.080.080.00+3.03%320
Oct 20, 20260.080.080.080.08-0.02-17.05%2,100
Oct 19, 20260.100.100.090.09-0.02-20.09%37,500
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.00+4.09%2,010
Oct 14, 20260.110.110.110.110.000.00%0
Oct 13, 20260.110.110.110.110.000.00%0
Oct 12, 20260.110.110.110.110.000.00%0
Oct 9, 20260.110.110.110.11-0.01-5.34%25,018
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.000.00%0
Oct 6, 20260.110.120.110.120.00-0.77%10,315
Oct 5, 20260.120.120.120.120.00+3.81%1,200
Oct 2, 20260.110.110.110.110.00+2.55%1,500
Oct 1, 20260.110.110.110.11-0.01-4.43%850
Sep 30, 20260.120.120.120.120.000.00%0
Sep 29, 20260.120.120.120.120.000.00%0
Sep 28, 20260.120.120.120.12-0.01-4.64%4,500
Sep 25, 20260.120.120.120.120.000.00%0
Sep 24, 20260.130.130.120.12-0.01-5.33%10,950
Sep 23, 20260.130.130.130.130.000.00%9,100
Sep 22, 20260.140.140.130.13-0.01-8.93%75,775
Sep 21, 20260.140.140.140.14+0.01+10.06%1,000
Sep 18, 20260.130.130.130.130.000.00%0
Sep 17, 20260.130.130.130.130.00+1.35%14,000
Sep 16, 20260.130.130.130.130.00+0.48%2,004
Sep 15, 20260.130.130.120.120.00+1.38%1,515
Sep 14, 20260.130.130.120.12-0.02-15.73%11,450
Sep 11, 20260.150.150.150.150.000.00%0
Sep 10, 20260.150.150.150.150.000.00%0
Sep 9, 20260.140.150.140.150.000.00%16,706
Sep 8, 20260.110.150.110.15+0.01+8.62%46,200
Sep 4, 20260.130.130.130.130.00+1.58%101
Sep 3, 20260.130.130.130.13-0.01-4.61%23,100
Sep 2, 20260.130.140.130.14-0.01-5.51%9,400
Sep 1, 20260.190.200.150.150.00-0.14%7,073
Aug 31, 20260.130.150.130.15+0.01+3.66%1,555
Aug 28, 20260.110.160.110.14-0.01-5.65%38,600
Aug 27, 20260.150.150.150.150.000.00%0
Aug 26, 20260.160.160.150.15-0.02-9.50%42,000
Aug 25, 20260.170.170.170.17+0.02+10.13%19,950
Aug 24, 20260.160.160.150.15-0.01-7.48%53,515
Aug 21, 20260.150.160.150.16-0.01-3.15%29,711
Aug 20, 20260.180.180.170.17-0.01-4.53%96,000
Aug 19, 20260.180.180.160.18-0.01-6.81%24,517
Aug 18, 20260.180.200.170.19+0.02+12.74%32,644
Aug 17, 20260.180.180.170.17-0.01-3.17%4,482
Aug 14, 20260.180.200.170.17+0.01+3.27%17,080

65 days, newest first. Daily bars as drawn on the ABNAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.