Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG River Road Mid Cap Value I ABMIX

Full chart Compare
Set alert

Price alert · ABMIX

All alert types
23.57 USD +0.21 (+0.90%)

Regular-session close

Day range unavailable

20.87 52-week range 25.17
YTD
+7.77%
1 year
+0.55%

ABMIX price history

ABMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3623.3623.3623.36-0.32-1.35%
Nov 11, 202623.6823.6823.6823.68+0.12+0.51%
Nov 10, 202623.5623.5623.5623.56-0.05-0.21%
Nov 9, 202623.6123.6123.6123.61+0.53+2.30%
Nov 6, 202623.0823.0823.0823.080.000.00%
Nov 5, 202623.0823.0823.0823.08-0.56-2.37%
Nov 4, 202623.6423.6423.6423.64+0.42+1.81%
Nov 3, 202623.2223.2223.2223.22-0.11-0.47%
Nov 2, 202623.3323.3323.3323.33+0.42+1.83%
Oct 30, 202622.9122.9122.9122.91+0.04+0.17%
Oct 29, 202622.8722.8722.8722.87+0.33+1.46%
Oct 28, 202622.5422.5422.5422.54-0.07-0.31%
Oct 27, 202622.6122.6122.6122.61+0.04+0.18%
Oct 26, 202622.5722.5722.5722.57+0.06+0.27%
Oct 23, 202622.5122.5122.5122.51-0.18-0.79%
Oct 22, 202622.6922.6922.6922.69+0.34+1.52%
Oct 21, 202622.3522.3522.3522.35+0.02+0.09%
Oct 20, 202622.3322.3322.3322.33+0.21+0.95%
Oct 19, 202622.1222.1222.1222.12-0.06-0.27%
Oct 16, 202622.1822.1822.1822.18+0.03+0.14%
Oct 15, 202622.1522.1522.1522.15+0.47+2.17%
Oct 14, 202621.6821.6821.6821.68-0.08-0.37%
Oct 13, 202621.7621.7621.7621.76+0.08+0.37%
Oct 12, 202621.6821.6821.6821.68+0.05+0.23%
Oct 9, 202621.6321.6321.6321.63+0.09+0.42%
Oct 8, 202621.5421.5421.5421.54+0.16+0.75%
Oct 7, 202621.3821.3821.3821.38-0.21-0.97%
Oct 6, 202621.5921.5921.5921.59+0.07+0.33%
Oct 5, 202621.5221.5221.5221.52+0.09+0.42%
Oct 2, 202621.4321.4321.4321.43+0.09+0.42%
Oct 1, 202621.3421.3421.3421.34+0.06+0.28%
Sep 30, 202621.2821.2821.2821.28-0.19-0.88%
Sep 29, 202621.4721.4721.4721.47-0.02-0.09%
Sep 28, 202621.4921.4921.4921.49-0.08-0.37%
Sep 25, 202621.5721.5721.5721.57+0.11+0.51%
Sep 24, 202621.4621.4621.4621.46-0.11-0.51%
Sep 23, 202621.5721.5721.5721.57-0.22-1.01%
Sep 22, 202621.7921.7921.7921.79+0.05+0.23%
Sep 21, 202621.7421.7421.7421.74+0.01+0.05%
Sep 18, 202621.7321.7321.7321.73-0.16-0.73%
Sep 17, 202621.8921.8921.8921.89-0.03-0.14%
Sep 16, 202621.9221.9221.9221.92-0.19-0.86%
Sep 15, 202622.1122.1122.1122.11-0.15-0.67%
Sep 14, 202622.2622.2622.2622.26+0.05+0.23%
Sep 11, 202622.2122.2122.2122.21+0.11+0.50%
Sep 10, 202622.1022.1022.1022.10-0.25-1.12%
Sep 9, 202622.3522.3522.3522.35-0.32-1.41%
Sep 8, 202622.6722.6722.6722.67-0.33-1.43%
Sep 4, 202623.0023.0023.0023.00-0.01-0.04%
Sep 3, 202623.0123.0123.0123.01+0.15+0.66%
Sep 2, 202622.8622.8622.8622.86+0.15+0.66%
Sep 1, 202622.7122.7122.7122.71-0.19-0.83%
Aug 31, 202622.9022.9022.9022.90-0.23-0.99%
Aug 28, 202623.1323.1323.1323.13-0.11-0.47%
Aug 27, 202623.2423.2423.2423.24-0.13-0.56%
Aug 26, 202623.3723.3723.3723.37-0.03-0.13%
Aug 25, 202623.4023.4023.4023.40-0.10-0.43%
Aug 24, 202623.5023.5023.5023.50+0.04+0.17%
Aug 21, 202623.4623.4623.4623.46+0.22+0.95%
Aug 20, 202623.2423.2423.2423.24-0.14-0.60%
Aug 19, 202623.3823.3823.3823.38+0.23+0.99%
Aug 18, 202623.1523.1523.1523.15-0.25-1.07%
Aug 17, 202623.4023.4023.4023.40-0.26-1.10%
Aug 14, 202623.6623.6623.6623.66-0.01-0.04%
Aug 13, 202623.6723.6723.6723.67+0.10+0.42%

65 days, newest first. Daily bars as drawn on the ABMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.