Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon Large Cap Value Y ABLYX

Full chart Compare
Set alert

Price alert · ABLYX

All alert types
30.61 USD +0.11 (+0.36%)

Regular-session close

Day range unavailable

25.96 52-week range 31.02
YTD
+15.42%
1 year
+6.69%

ABLYX price history

ABLYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.5030.5030.5030.50-0.22-0.72%
Nov 11, 202630.7230.7230.7230.72+0.18+0.59%
Nov 10, 202630.5430.5430.5430.54+0.07+0.23%
Nov 9, 202630.4730.4730.4730.47+0.55+1.84%
Nov 6, 202629.9229.9229.9229.92-0.20-0.66%
Nov 5, 202630.1230.1230.1230.12-0.90-2.90%
Nov 4, 202631.0231.0231.0231.02+0.66+2.17%
Nov 3, 202630.3630.3630.3630.36-0.11-0.36%
Nov 2, 202630.4730.4730.4730.47+0.11+0.36%
Oct 30, 202630.3630.3630.3630.36-0.16-0.52%
Oct 29, 202630.5230.5230.5230.52+0.22+0.73%
Oct 28, 202630.3030.3030.3030.30+0.07+0.23%
Oct 27, 202630.2330.2330.2330.230.000.00%
Oct 26, 202630.2330.2330.2330.23+0.10+0.33%
Oct 23, 202630.1330.1330.1330.13-0.12-0.40%
Oct 22, 202630.2530.2530.2530.25+0.19+0.63%
Oct 21, 202630.0630.0630.0630.06+0.04+0.13%
Oct 20, 202630.0230.0230.0230.02+0.30+1.01%
Oct 19, 202629.7229.7229.7229.72-0.06-0.20%
Oct 16, 202629.7829.7829.7829.78-0.01-0.03%
Oct 15, 202629.7929.7929.7929.79+0.36+1.22%
Oct 14, 202629.4329.4329.4329.43-0.17-0.57%
Oct 13, 202629.6029.6029.6029.60+0.07+0.24%
Oct 12, 202629.5329.5329.5329.53+0.15+0.51%
Oct 9, 202629.3829.3829.3829.38+0.22+0.75%
Oct 8, 202629.1629.1629.1629.16+0.17+0.59%
Oct 7, 202628.9928.9928.9928.99-0.21-0.72%
Oct 6, 202629.2029.2029.2029.20+0.14+0.48%
Oct 5, 202629.0629.0629.0629.06+0.14+0.48%
Oct 2, 202628.9228.9228.9228.92+0.18+0.63%
Oct 1, 202628.7428.7428.7428.74+0.11+0.38%
Sep 30, 202628.6328.6328.6328.63-0.18-0.62%
Sep 29, 202628.8128.8128.8128.81-0.02-0.07%
Sep 28, 202628.8328.8328.8328.83-0.26-0.89%
Sep 25, 202629.0929.0929.0929.09+0.19+0.66%
Sep 24, 202628.9028.9028.9028.90-0.18-0.62%
Sep 23, 202629.0829.0829.0829.08-0.14-0.48%
Sep 22, 202629.2229.2229.2229.22-0.13-0.44%
Sep 21, 202629.3529.3529.3529.35+0.06+0.20%
Sep 18, 202629.2929.2929.2929.29-0.17-0.58%
Sep 17, 202629.4629.4629.4629.46+0.17+0.58%
Sep 16, 202629.2929.2929.2929.29-0.38-1.28%
Sep 15, 202629.6729.6729.6729.67-0.08-0.27%
Sep 14, 202629.7529.7529.7529.75-0.08-0.27%
Sep 11, 202629.8329.8329.8329.83+0.24+0.81%
Sep 10, 202629.5929.5929.5929.59-0.13-0.44%
Sep 9, 202629.7229.7229.7229.72-0.22-0.73%
Sep 8, 202629.9429.9429.9429.94-0.28-0.93%
Sep 4, 202630.2230.2230.2230.22-0.16-0.53%
Sep 3, 202630.3830.3830.3830.38+0.29+0.96%
Sep 2, 202630.0930.0930.0930.09+0.15+0.50%
Sep 1, 202629.9429.9429.9429.94-0.13-0.43%
Aug 31, 202630.0730.0730.0730.07-0.22-0.73%
Aug 28, 202630.2930.2930.2930.29+0.06+0.20%
Aug 27, 202630.2330.2330.2330.23-0.06-0.20%
Aug 26, 202630.2930.2930.2930.29+0.03+0.10%
Aug 25, 202630.2630.2630.2630.26-0.08-0.26%
Aug 24, 202630.3430.3430.3430.34+0.01+0.03%
Aug 21, 202630.3330.3330.3330.33+0.18+0.60%
Aug 20, 202630.1530.1530.1530.15-0.22-0.72%
Aug 19, 202630.3730.3730.3730.37+0.12+0.40%
Aug 18, 202630.2530.2530.2530.25-0.07-0.23%
Aug 17, 202630.3230.3230.3230.32-0.31-1.01%
Aug 14, 202630.6330.6330.6330.63+0.02+0.07%
Aug 13, 202630.6130.6130.6130.61+0.26+0.86%

65 days, newest first. Daily bars as drawn on the ABLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.