Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Balanced I-2 ABLOX

Full chart Compare
Set alert

Price alert · ABLOX

All alert types
25.00 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

21.84 52-week range 26.03
YTD
+10.82%
1 year
-1.30%

ABLOX price history

ABLOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0725.0725.0725.07-0.02-0.08%
Nov 11, 202625.0925.0925.0925.09+0.18+0.72%
Nov 10, 202624.9124.9124.9124.91-0.03-0.12%
Nov 9, 202624.9424.9424.9424.94+0.46+1.88%
Nov 6, 202624.4824.4824.4824.48-0.71-2.82%
Nov 5, 202625.1925.1925.1925.190.000.00%
Nov 4, 202625.1925.1925.1925.19+0.39+1.57%
Nov 3, 202624.8024.8024.8024.80+0.06+0.24%
Nov 2, 202624.7424.7424.7424.74-0.11-0.44%
Oct 30, 202624.8524.8524.8524.85-0.29-1.15%
Oct 29, 202625.1425.1425.1425.140.000.00%
Oct 28, 202625.1425.1425.1425.14+0.07+0.28%
Oct 27, 202625.0725.0725.0725.07+0.11+0.44%
Oct 26, 202624.9624.9624.9624.96+0.09+0.36%
Oct 23, 202624.8724.8724.8724.87-0.11-0.44%
Oct 22, 202624.9824.9824.9824.98-0.17-0.68%
Oct 21, 202625.1525.1525.1525.15+0.06+0.24%
Oct 20, 202625.0925.0925.0925.09+0.06+0.24%
Oct 19, 202625.0325.0325.0325.03+0.01+0.04%
Oct 16, 202625.0225.0225.0225.02-0.17-0.67%
Oct 15, 202625.1925.1925.1925.19+0.06+0.24%
Oct 14, 202625.1325.1325.1325.13-0.15-0.59%
Oct 13, 202625.2825.2825.2825.28-0.02-0.08%
Oct 12, 202625.3025.3025.3025.30+0.03+0.12%
Oct 9, 202625.2725.2725.2725.27+0.12+0.48%
Oct 8, 202625.1525.1525.1525.15-0.05-0.20%
Oct 7, 202625.2025.2025.2025.20-0.03-0.12%
Oct 6, 202625.2325.2325.2325.23+0.11+0.44%
Oct 5, 202625.1225.1225.1225.12+0.09+0.36%
Oct 2, 202625.0325.0325.0325.03+0.17+0.68%
Oct 1, 202624.8624.8624.8624.860.000.00%
Sep 30, 202624.8624.8624.8624.86-0.09-0.36%
Sep 29, 202624.9524.9524.9524.95-0.02-0.08%
Sep 28, 202624.9724.9724.9724.97-0.15-0.60%
Sep 25, 202625.1225.1225.1225.12+0.13+0.52%
Sep 24, 202624.9924.9924.9924.99-0.01-0.04%
Sep 23, 202625.0025.0025.0025.00-0.19-0.75%
Sep 22, 202625.1925.1925.1925.19-0.05-0.20%
Sep 21, 202625.2425.2425.2425.24+0.26+1.04%
Sep 18, 202624.9824.9824.9824.980.000.00%
Sep 17, 202624.9824.9824.9824.98+0.21+0.85%
Sep 16, 202624.7724.7724.7724.77-0.11-0.44%
Sep 15, 202624.8824.8824.8824.88-0.09-0.36%
Sep 14, 202624.9724.9724.9724.97-0.15-0.60%
Sep 11, 202625.1225.1225.1225.12+0.20+0.80%
Sep 10, 202624.9224.9224.9224.92-0.10-0.40%
Sep 9, 202625.0225.0225.0225.02-0.13-0.52%
Sep 8, 202625.1525.1525.1525.15-0.05-0.20%
Sep 4, 202625.2025.2025.2025.20-0.05-0.20%
Sep 3, 202625.2525.2525.2525.25+0.16+0.64%
Sep 2, 202625.0925.0925.0925.09+0.09+0.36%
Sep 1, 202625.0025.0025.0025.00-0.08-0.32%
Aug 31, 202625.0825.0825.0825.08-0.10-0.40%
Aug 28, 202625.1825.1825.1825.18-0.01-0.04%
Aug 27, 202625.1925.1925.1925.19+0.04+0.16%
Aug 26, 202625.1525.1525.1525.150.000.00%
Aug 25, 202625.1525.1525.1525.15+0.05+0.20%
Aug 24, 202625.1025.1025.1025.10+0.02+0.08%
Aug 21, 202625.0825.0825.0825.08+0.10+0.40%
Aug 20, 202624.9824.9824.9824.98-0.20-0.79%
Aug 19, 202625.1825.1825.1825.180.000.00%
Aug 18, 202625.1825.1825.1825.18-0.09-0.36%
Aug 17, 202625.2725.2725.2725.27-0.10-0.39%
Aug 14, 202625.3725.3725.3725.37-0.13-0.51%
Aug 13, 202625.5025.5025.5025.50+0.07+0.28%

65 days, newest first. Daily bars as drawn on the ABLOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.