Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Balanced R5 ABGNX

Full chart Compare
Set alert

Price alert · ABGNX

All alert types
21.81 USD -0.06 (-0.27%)

Regular-session close

Day range unavailable

20.04 52-week range 22.57
YTD
+2.73%
1 year
+3.12%

ABGNX price history

ABGNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.8721.8721.8721.87-0.12-0.55%
Nov 11, 202621.9921.9921.9921.99+0.13+0.59%
Nov 10, 202621.8621.8621.8621.86-0.09-0.41%
Nov 9, 202621.9521.9521.9521.95+0.33+1.53%
Nov 6, 202621.6221.6221.6221.62+0.02+0.09%
Nov 5, 202621.6021.6021.6021.60-0.55-2.48%
Nov 4, 202622.1522.1522.1522.15+0.25+1.14%
Nov 3, 202621.9021.9021.9021.90+0.02+0.09%
Nov 2, 202621.8821.8821.8821.88-0.02-0.09%
Oct 30, 202621.9021.9021.9021.90-0.22-0.99%
Oct 29, 202622.1222.1222.1222.12-0.01-0.05%
Oct 28, 202622.1322.1322.1322.13+0.03+0.14%
Oct 27, 202622.1022.1022.1022.10+0.06+0.27%
Oct 26, 202622.0422.0422.0422.04+0.10+0.46%
Oct 23, 202621.9421.9421.9421.94-0.10-0.45%
Oct 22, 202622.0422.0422.0422.04-0.09-0.41%
Oct 21, 202622.1322.1322.1322.13+0.07+0.32%
Oct 20, 202622.0622.0622.0622.06+0.08+0.36%
Oct 19, 202621.9821.9821.9821.98+0.03+0.14%
Oct 16, 202621.9521.9521.9521.95-0.15-0.68%
Oct 15, 202622.1022.1022.1022.10+0.13+0.59%
Oct 14, 202621.9721.9721.9721.97-0.12-0.54%
Oct 13, 202622.0922.0922.0922.09+0.02+0.09%
Oct 12, 202622.0722.0722.0722.070.000.00%
Oct 9, 202622.0722.0722.0722.07+0.08+0.36%
Oct 8, 202621.9921.9921.9921.99-0.04-0.18%
Oct 7, 202622.0322.0322.0322.03-0.06-0.27%
Oct 6, 202622.0922.0922.0922.09+0.06+0.27%
Oct 5, 202622.0322.0322.0322.03+0.10+0.46%
Oct 2, 202621.9321.9321.9321.93+0.08+0.37%
Oct 1, 202621.8521.8521.8521.85+0.04+0.18%
Sep 30, 202621.8121.8121.8121.81-0.04-0.18%
Sep 29, 202621.8521.8521.8521.85-0.04-0.18%
Sep 28, 202621.8921.8921.8921.89-0.13-0.59%
Sep 25, 202622.0222.0222.0222.02+0.10+0.46%
Sep 24, 202621.9221.9221.9221.92-0.07-0.32%
Sep 23, 202621.9921.9921.9921.99-0.20-0.90%
Sep 22, 202622.1922.1922.1922.19-0.01-0.05%
Sep 21, 202622.2022.2022.2022.20+0.21+0.95%
Sep 18, 202621.9921.9921.9921.99-0.02-0.09%
Sep 17, 202622.0122.0122.0122.01+0.17+0.78%
Sep 16, 202621.8421.8421.8421.84-0.07-0.32%
Sep 15, 202621.9121.9121.9121.91-0.07-0.32%
Sep 14, 202621.9821.9821.9821.98-0.05-0.23%
Sep 11, 202622.0322.0322.0322.03+0.10+0.46%
Sep 10, 202621.9321.9321.9321.93-0.14-0.63%
Sep 9, 202622.0722.0722.0722.07-0.10-0.45%
Sep 8, 202622.1722.1722.1722.17-0.22-0.98%
Sep 4, 202622.3922.3922.3922.39-0.03-0.13%
Sep 3, 202622.4222.4222.4222.42+0.15+0.67%
Sep 2, 202622.2722.2722.2722.27+0.05+0.23%
Sep 1, 202622.2222.2222.2222.22-0.13-0.58%
Aug 31, 202622.3522.3522.3522.35-0.08-0.36%
Aug 28, 202622.4322.4322.4322.43-0.07-0.31%
Aug 27, 202622.5022.5022.5022.50+0.13+0.58%
Aug 26, 202622.3722.3722.3722.37-0.01-0.04%
Aug 25, 202622.3822.3822.3822.38+0.09+0.40%
Aug 24, 202622.2922.2922.2922.29-0.01-0.04%
Aug 21, 202622.3022.3022.3022.30+0.04+0.18%
Aug 20, 202622.2622.2622.2622.26-0.13-0.58%
Aug 19, 202622.3922.3922.3922.39+0.06+0.27%
Aug 18, 202622.3322.3322.3322.33-0.08-0.36%
Aug 17, 202622.4122.4122.4122.41-0.09-0.40%
Aug 14, 202622.5022.5022.5022.50-0.07-0.31%
Aug 13, 202622.5722.5722.5722.57+0.09+0.40%

65 days, newest first. Daily bars as drawn on the ABGNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.