American Beacon International Eq Y ABEYX
21.51 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
18.66 52-week range 22.59
- YTD
- +9.86%
- 1 year
- +2.19%
ABEYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 | -0.19% |
| Nov 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 | +0.42% |
| Nov 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.11 | -0.51% |
| Nov 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.54 | +2.57% |
| Nov 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.29 | -1.36% |
| Nov 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.39 | -1.80% |
| Nov 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.56 | +2.65% |
| Nov 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.13 | -0.61% |
| Nov 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.12 | +0.57% |
| Oct 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 | -0.28% |
| Oct 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 | +0.66% |
| Oct 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 | -0.05% |
| Oct 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 | +0.14% |
| Oct 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 | +0.14% |
| Oct 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.12 | -0.57% |
| Oct 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.16 | -0.75% |
| Oct 21, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.16 | +0.76% |
| Oct 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 | -0.14% |
| Oct 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.10 | -0.47% |
| Oct 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.13 | +0.61% |
| Oct 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.16 | +0.76% |
| Oct 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 | -0.29% |
| Oct 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.08 | +0.38% |
| Oct 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 | +0.10% |
| Oct 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.15 | +0.72% |
| Oct 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.18 | -0.86% |
| Oct 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29 | -1.36% |
| Oct 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.19 | +0.90% |
| Oct 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 | +0.09% |
| Oct 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 | +0.72% |
| Oct 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.35 | -1.65% |
| Sep 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 | -0.23% |
| Sep 29, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15 | -0.70% |
| Sep 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 | +0.05% |
| Sep 25, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.17 | +0.80% |
| Sep 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14 | -0.65% |
| Sep 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.20 | -0.93% |
| Sep 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 | -0.14% |
| Sep 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.17 | +0.79% |
| Sep 18, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.29 | -1.33% |
| Sep 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.17 | +0.79% |
| Sep 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.04 | -0.18% |
| Sep 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 | -0.73% |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.07 | -0.32% |
| Sep 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | +0.16 | +0.74% |
| Sep 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.15 | -0.69% |
| Sep 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.26 | -1.18% |
| Sep 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | -0.08 | -0.36% |
| Sep 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.06 | -0.27% |
| Sep 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | +0.28 | +1.27% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 | -0.27% |
| Sep 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.24 | -1.08% |
| Aug 31, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 | +0.04% |
| Aug 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.03 | +0.13% |
| Aug 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18 | -0.80% |
| Aug 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00% |
| Aug 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | +0.06 | +0.27% |
| Aug 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 | +0.04% |
| Aug 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.22 | +0.99% |
| Aug 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.07 | -0.32% |
| Aug 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.08 | +0.36% |
| Aug 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | -0.19 | -0.85% |
| Aug 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.14 | -0.62% |
| Aug 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 | +0.04% |
| Aug 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.11 | +0.49% |
65 days, newest first. Daily bars as drawn on the ABEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.