Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Abingdon Health Plc ABDXF

Full chart Compare
Set alert

Price alert · ABDXF

All alert types
0.13 USD 0.00 (+0.00%)

Regular-session close

0.1281 Day range 0.1281
0.07 52-week range 0.209
YTD
+83.00%
1 year
+83.00%

ABDXF price history

ABDXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.130.130.130.130.000.00%0
Nov 11, 20260.130.130.130.130.000.00%0
Nov 10, 20260.130.130.130.130.000.00%0
Nov 9, 20260.130.130.130.130.000.00%0
Nov 6, 20260.130.130.130.130.000.00%0
Nov 5, 20260.130.130.130.130.000.00%0
Nov 4, 20260.130.130.130.130.000.00%0
Nov 3, 20260.130.130.130.130.000.00%0
Nov 2, 20260.130.130.130.130.000.00%0
Oct 30, 20260.130.130.130.130.000.00%0
Oct 29, 20260.130.130.130.130.000.00%0
Oct 28, 20260.130.130.130.130.000.00%0
Oct 27, 20260.130.130.130.130.000.00%0
Oct 26, 20260.130.130.130.130.000.00%0
Oct 23, 20260.130.130.130.130.000.00%0
Oct 22, 20260.130.130.130.130.000.00%0
Oct 21, 20260.130.130.130.130.000.00%0
Oct 20, 20260.130.130.130.130.000.00%0
Oct 19, 20260.130.130.130.130.000.00%0
Oct 16, 20260.130.130.130.130.000.00%0
Oct 15, 20260.130.130.130.130.000.00%0
Oct 14, 20260.130.130.130.130.000.00%0
Oct 13, 20260.130.130.130.13-0.01-10.11%5,000
Oct 12, 20260.140.140.140.140.000.00%0
Oct 9, 20260.140.140.140.140.00+2.00%5,000
Oct 8, 20260.140.140.140.140.00-1.96%10,000
Oct 7, 20260.140.140.140.140.000.00%0
Oct 6, 20260.140.140.140.140.000.00%0
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.140.140.140.140.00-2.06%10,000
Oct 1, 20260.150.150.150.150.000.00%0
Sep 30, 20260.150.150.150.150.000.00%0
Sep 29, 20260.150.150.150.150.000.00%0
Sep 28, 20260.150.150.150.150.000.00%0
Sep 25, 20260.150.150.150.150.00+2.11%20,000
Sep 24, 20260.140.140.140.140.000.00%0
Sep 23, 20260.140.140.140.140.000.00%0
Sep 22, 20260.140.140.140.140.000.00%0
Sep 21, 20260.140.140.140.140.000.00%0
Sep 18, 20260.140.140.140.140.000.00%4,800
Sep 17, 20260.140.140.140.140.000.00%0
Sep 16, 20260.150.150.140.140.00-1.04%14,000
Sep 15, 20260.140.140.140.140.000.00%0
Sep 14, 20260.150.150.140.140.00-3.03%15,000
Sep 11, 20260.150.150.150.150.000.00%0
Sep 10, 20260.150.150.150.150.000.00%0
Sep 9, 20260.150.150.150.150.000.00%0
Sep 8, 20260.150.150.150.150.00-0.93%2,400
Sep 4, 20260.150.150.150.150.000.00%0
Sep 3, 20260.150.150.150.150.00+0.60%20,000
Sep 2, 20260.150.150.150.150.000.00%0
Sep 1, 20260.150.150.150.150.000.00%0
Aug 31, 20260.150.150.150.150.000.00%0
Aug 28, 20260.150.150.150.150.000.00%0
Aug 27, 20260.150.150.150.150.00-1.32%5,000
Aug 26, 20260.150.150.150.150.000.00%0
Aug 25, 20260.150.150.150.150.00-1.82%41,000
Aug 24, 20260.150.150.150.15+0.01+4.27%14,000
Aug 21, 20260.150.150.150.150.00+2.72%10,000
Aug 20, 20260.140.140.140.140.00+2.57%15,000
Aug 19, 20260.140.140.140.140.000.00%0
Aug 18, 20260.140.140.140.140.000.00%0
Aug 17, 20260.140.140.140.140.000.00%0
Aug 14, 20260.140.140.140.140.000.00%0
Aug 13, 20260.140.140.140.140.00-2.78%5,000

65 days, newest first. Daily bars as drawn on the ABDXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.