Aberdeen Group Plc ABDN.L
Set alert
220.60 GBp -3.80 -1.69%
As of Oct 30, 12:29 PM ET
220.40 Day range 227.80
185.20 52-week range 261.00
- YTD
- +7.30%
- 1 year
- +7.93%
- Open
- 226.40
- Prev close
- 224.40
- Mkt cap
- 3.95B
- Vol
- 1.01M
- Avg vol
- 3.93M
- EPS
- 0.21
- P/E
- 10.50
More statistics
- Low
- 220.40
- High
- 227.80
5D chart
Signals (186)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 27, 4:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 4:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 4:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 4:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 8:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:30 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:15 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:15 AM | 1 week ago |
| SMA: Bearish | Oct 22, 4:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 4:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:50 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 22, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:15 AM | 1 week ago |
| SMA: Bearish | Oct 22, 9:20 AM | 1 week ago |
| SMA: Bullish | Oct 22, 9:10 AM | 1 week ago |
| SMA: Bearish | Oct 22, 9:00 AM | 1 week ago |
Discussion (0)
Sign in to join the discussion
No posts yet.