Aberdeen Group Plc ABDN.L
Set alert
224.80 GBp +3.80 +1.72%
As of Nov 2, 11:35 AM ET
219.00 Day range 225.40
179.60 52-week range 265.00
- YTD
- +9.34%
- 1 year
- +10.74%
- Open
- 220.20
- Prev close
- 221.00
- Mkt cap
- 4.03B
- Vol
- 3.40M
- Avg vol
- 3.90M
- EPS
- 0.21
- P/E
- 10.70
More statistics
- Low
- 219.00
- High
- 225.40
1D chart
Price, volume, indicators and comparisons
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:14 PM | 2 days ago |
| MACD: Sell Signal | 4:09 PM | 2 days ago |
| MACD: Buy Signal | 4:08 PM | 2 days ago |
| MACD: Sell Signal | 4:07 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 3 days ago |
| SMA: Bearish | 2:36 PM | 3 days ago |
| SMA: Bullish | 2:26 PM | 3 days ago |
| SMA: Bullish | 2:22 PM | 3 days ago |
| MACD: Buy Signal | 2:15 PM | 3 days ago |
| MACD: Sell Signal | 2:00 PM | 3 days ago |
| MACD: Buy Signal | 1:56 PM | 3 days ago |
| SMA: Bearish | 1:45 PM | 3 days ago |
| SMA: Bearish | 1:45 PM | 3 days ago |
| SMA: Bullish | 1:44 PM | 3 days ago |
| SMA: Bullish | 1:44 PM | 3 days ago |
| SMA: Bearish | 1:34 PM | 3 days ago |
| SMA: Bearish | 1:34 PM | 3 days ago |
| SMA: Bullish | 1:33 PM | 3 days ago |
| SMA: Bullish | 1:33 PM | 3 days ago |
| SMA: Bearish | 1:31 PM | 3 days ago |
| SMA: Bearish | 1:30 PM | 3 days ago |
| SMA: Bullish | 1:29 PM | 3 days ago |
| SMA: Bearish | 1:28 PM | 3 days ago |
| SMA: Bullish | 1:26 PM | 3 days ago |
| SMA: Bearish | 1:25 PM | 3 days ago |
| MACD: Sell Signal | 1:25 PM | 3 days ago |
| MACD: Buy Signal | 1:16 PM | 3 days ago |
| SMA: Bullish | 1:14 PM | 3 days ago |
| SMA: Bearish | 1:13 PM | 3 days ago |
| SMA: Bullish | 1:12 PM | 3 days ago |
| SMA: Bearish | 1:10 PM | 3 days ago |
| SMA: Bullish | 1:09 PM | 3 days ago |
| SMA: Bullish | 1:08 PM | 3 days ago |
| SMA: Bearish | 1:07 PM | 3 days ago |
| SMA: Bearish | 1:07 PM | 3 days ago |
| MACD: Sell Signal | 1:01 PM | 3 days ago |
| SMA: Bullish | 12:46 PM | 3 days ago |
| SMA: Bearish | 12:44 PM | 3 days ago |
| SMA: Bullish | 12:43 PM | 3 days ago |
| SMA: Bearish | 12:42 PM | 3 days ago |
| SMA: Bullish | 12:39 PM | 3 days ago |
| SMA: Bullish | 12:39 PM | 3 days ago |
| SMA: Bearish | 12:38 PM | 3 days ago |
| SMA: Bearish | 12:38 PM | 3 days ago |
| SMA: Bullish | 12:37 PM | 3 days ago |
| SMA: Bearish | 12:35 PM | 3 days ago |
| SMA: Bullish | 12:33 PM | 3 days ago |
| SMA: Bullish | 12:33 PM | 3 days ago |
| MACD: Buy Signal | 12:33 PM | 3 days ago |
| SMA: Bearish | 12:28 PM | 3 days ago |
| SMA: Bullish | 12:24 PM | 3 days ago |
| MACD: Sell Signal | 12:21 PM | 3 days ago |
| SMA: Bearish | 12:14 PM | 3 days ago |
| SMA: Bearish | 12:14 PM | 3 days ago |
| SMA: Bullish | 12:09 PM | 3 days ago |
| SMA: Bearish | 12:08 PM | 3 days ago |
| SMA: Bullish | 12:07 PM | 3 days ago |
| SMA: Bullish | 12:07 PM | 3 days ago |
| SMA: Bearish | 12:05 PM | 3 days ago |
| SMA: Bearish | 12:05 PM | 3 days ago |
| SMA: Bullish | 12:03 PM | 3 days ago |
| SMA: Bullish | 12:03 PM | 3 days ago |
| MACD: Buy Signal | 12:02 PM | 3 days ago |
| SMA: Bearish | 11:37 AM | 3 days ago |
| SMA: Bullish | 11:36 AM | 3 days ago |
| SMA: Bearish | 11:32 AM | 3 days ago |
| SMA: Bearish | 11:32 AM | 3 days ago |
| SMA: Bullish | 11:27 AM | 3 days ago |
| SMA: Bearish | 11:26 AM | 3 days ago |
| SMA: Bullish | 11:24 AM | 3 days ago |
| SMA: Bullish | 11:24 AM | 3 days ago |
| SMA: Bearish | 11:22 AM | 3 days ago |
| SMA: Bearish | 11:20 AM | 3 days ago |
| SMA: Bullish | 11:17 AM | 3 days ago |
| SMA: Bearish | 11:16 AM | 3 days ago |
| MACD: Sell Signal | 11:06 AM | 3 days ago |
| MACD: Buy Signal | 10:56 AM | 3 days ago |
| MACD: Sell Signal | 10:53 AM | 3 days ago |
| SMA: Bullish | 10:40 AM | 3 days ago |
| SMA: Bullish | 10:40 AM | 3 days ago |
| MACD: Buy Signal | 10:39 AM | 3 days ago |
| SMA: Bearish | 10:17 AM | 3 days ago |
| SMA: Bearish | 10:17 AM | 3 days ago |
| MACD: Sell Signal | 10:17 AM | 3 days ago |
| MACD: Buy Signal | 10:16 AM | 3 days ago |
| SMA: Bullish | 10:13 AM | 3 days ago |
| SMA: Bullish | 10:13 AM | 3 days ago |
| SMA: Bearish | 10:10 AM | 3 days ago |
| SMA: Bearish | 10:10 AM | 3 days ago |
| MACD: Sell Signal | 10:10 AM | 3 days ago |
| SMA: Bullish | 10:09 AM | 3 days ago |
| SMA: Bearish | 10:03 AM | 3 days ago |
| SMA: Bullish | 9:58 AM | 3 days ago |
| SMA: Bullish | 9:56 AM | 3 days ago |
| SMA: Bearish | 9:55 AM | 3 days ago |
| SMA: Bullish | 9:53 AM | 3 days ago |
| SMA: Bearish | 9:52 AM | 3 days ago |
| SMA: Bullish | 9:51 AM | 3 days ago |
| MACD: Buy Signal | 9:48 AM | 3 days ago |
| MACD: Sell Signal | 9:47 AM | 3 days ago |
| MACD: Buy Signal | 9:41 AM | 3 days ago |
| MACD: Sell Signal | 9:33 AM | 3 days ago |
| MACD: Buy Signal | 9:32 AM | 3 days ago |
| MACD: Sell Signal | 9:16 AM | 3 days ago |
| SMA: Bearish | 9:14 AM | 3 days ago |
| SMA: Bearish | 9:14 AM | 3 days ago |
| SMA: Bullish | 9:09 AM | 3 days ago |
| SMA: Bullish | 9:09 AM | 3 days ago |
| MACD: Buy Signal | 9:09 AM | 3 days ago |
| SMA: Bearish | 9:06 AM | 3 days ago |
| SMA: Bullish | 9:05 AM | 3 days ago |
| MACD: Sell Signal | 8:59 AM | 3 days ago |
| SMA: Bearish | 8:58 AM | 3 days ago |
| SMA: Bearish | 8:58 AM | 3 days ago |
| SMA: Bullish | 8:42 AM | 3 days ago |
| SMA: Bearish | 8:39 AM | 3 days ago |
| RSI: Oversold | 8:39 AM | 3 days ago |
| SMA: Bullish | 8:34 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.