Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AmBase Corporation ABCP

Full chart Compare
Set alert

Price alert · ABCP

All alert types
0.19 USD -0.01 (-5.00%)

Regular-session close

0.19 Day range 0.19
0.138 52-week range 0.326
YTD
-13.64%
1 year
-17.75%

ABCP price history

ABCP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.190.19-0.01-5.00%25,800
Nov 12, 20260.200.200.180.20-0.05-20.00%78,000
Nov 11, 20260.250.250.250.25+0.04+17.92%100
Nov 10, 20260.210.210.210.210.000.00%0
Nov 9, 20260.240.240.210.21-0.01-3.64%500
Nov 6, 20260.200.240.200.22-0.02-8.33%2,400
Nov 5, 20260.210.240.210.24-0.01-4.00%5,100
Nov 4, 20260.200.250.200.25+0.01+4.17%200
Nov 3, 20260.240.240.240.24-0.01-4.00%200
Nov 2, 20260.250.250.250.250.000.00%0
Oct 30, 20260.250.250.250.250.000.00%0
Oct 29, 20260.250.250.250.250.000.00%0
Oct 28, 20260.240.250.240.25-0.01-3.85%1,200
Oct 27, 20260.260.260.260.260.000.00%0
Oct 26, 20260.210.260.210.26+0.10+61.49%4,300
Oct 23, 20260.160.160.160.160.000.00%0
Oct 22, 20260.160.160.160.160.000.00%0
Oct 21, 20260.160.160.160.160.000.00%0
Oct 20, 20260.160.160.160.160.000.00%0
Oct 19, 20260.190.190.160.16-0.05-23.33%900
Oct 16, 20260.210.210.210.210.00+1.94%200
Oct 15, 20260.210.210.210.21+0.01+4.57%10,800
Oct 14, 20260.270.300.200.20-0.10-33.22%184,000
Oct 13, 20260.300.300.300.300.000.00%0
Oct 12, 20260.300.300.300.300.000.00%0
Oct 9, 20260.300.300.300.300.000.00%0
Oct 8, 20260.260.300.240.30+0.01+3.51%21,000
Oct 7, 20260.260.290.260.29+0.02+6.34%30,700
Oct 6, 20260.250.270.240.270.00-0.74%3,200
Oct 5, 20260.270.270.270.270.000.00%0
Oct 2, 20260.270.270.270.270.000.00%0
Oct 1, 20260.270.270.270.270.000.00%0
Sep 30, 20260.270.270.270.27-0.01-5.26%5,000
Sep 29, 20260.290.290.290.290.000.00%0
Sep 28, 20260.290.290.290.290.000.00%0
Sep 25, 20260.290.290.290.290.000.00%200
Sep 24, 20260.290.290.290.29+0.01+5.56%1,700
Sep 23, 20260.270.270.270.270.000.00%0
Sep 22, 20260.290.290.270.27+0.01+3.85%1,400
Sep 21, 20260.260.260.260.260.000.00%0
Sep 18, 20260.250.260.240.260.000.00%6,000
Sep 17, 20260.260.260.260.260.000.00%1,900
Sep 16, 20260.240.260.240.26-0.01-2.26%1,000
Sep 15, 20260.270.270.270.270.000.00%0
Sep 14, 20260.270.270.270.270.000.00%0
Sep 11, 20260.270.270.270.270.000.00%0
Sep 10, 20260.270.270.270.27-0.01-3.27%1,900
Sep 9, 20260.260.280.260.28+0.02+7.00%3,500
Sep 8, 20260.270.270.260.260.000.00%600
Sep 4, 20260.260.260.260.26-0.03-9.82%200
Sep 3, 20260.260.290.260.290.000.00%600
Sep 2, 20260.290.290.290.290.000.00%0
Sep 1, 20260.290.290.290.290.000.00%0
Aug 31, 20260.290.290.290.290.000.00%0
Aug 28, 20260.290.290.290.29+0.02+7.95%7,700
Aug 27, 20260.290.290.260.26-0.02-7.37%2,000
Aug 26, 20260.260.290.260.290.00-0.35%2,600
Aug 25, 20260.290.290.290.290.000.00%0
Aug 24, 20260.290.290.290.290.000.00%0
Aug 21, 20260.290.290.290.290.00-1.38%2,500
Aug 20, 20260.280.290.280.290.00+0.69%3,200
Aug 19, 20260.290.290.290.29+0.01+4.73%7,700
Aug 18, 20260.280.280.270.28+0.03+10.00%7,900
Aug 17, 20260.250.250.250.250.000.00%0
Aug 14, 20260.250.250.250.250.000.00%0

65 days, newest first. Daily bars as drawn on the ABCP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.