AbCellera Biologics Inc. ABCL
11.13 USD -1.15 (-9.36%)
At closeNov 5, 2026, 7:50 PM EST
10.79 -0.34 -3.05%
After hours · Nov 5, 7:50 PM ET
10.76 Day range 11.88
2.75 52-week range 15.02
- YTD
- +225.44%
- 1 year
- +137.31%
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.12; estimate -0.17; surprise 29.41%
- Nov 6, 2025Earnings: -0.19; estimate -0.17; surprise -11.76%
- Feb 24, 2026Earnings: -0.03; estimate -0.18; surprise 83.33%
- May 11, 2026Earnings: -0.14; estimate -0.22; surprise 36.36%
- Aug 5, 2026Earnings: -0.18; estimate -0.164; surprise -9.76%
- Nov 9, 2026Earnings: —; estimate -0.17064; surprise —%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.80 | Bearish |
| EMA (5) | EMA | 11.84 | Bearish |
| SMA (10) | SMA | 12.24 | Bearish |
| EMA (10) | EMA | 12.05 | Bearish |
| SMA (20) | SMA | 12.22 | Bearish |
| EMA (20) | EMA | 12.22 | Bearish |
| SMA (21) | SMA | 12.21 | Bearish |
| EMA (21) | EMA | 12.23 | Bearish |
| SMA (25) | SMA | 12.39 | Bearish |
| EMA (25) | EMA | 12.23 | Bearish |
| SMA (30) | SMA | 12.66 | Bearish |
| EMA (30) | EMA | 12.19 | Bearish |
| SMA (50) | SMA | 12.29 | Bearish |
| EMA (50) | EMA | 11.76 | Bearish |
| SMA (63) | SMA | 12.04 | Bearish |
| EMA (63) | EMA | 11.37 | Bearish |
| SMA (75) | SMA | 11.04 | Bullish |
| EMA (75) | EMA | 11.00 | Bullish |
| SMA (100) | SMA | 9.94 | Bullish |
| EMA (100) | EMA | 10.27 | Bullish |
| SMA (125) | SMA | 9.00 | Bullish |
| EMA (125) | EMA | 9.63 | Bullish |
| SMA (150) | SMA | 8.18 | Bullish |
| EMA (150) | EMA | 9.09 | Bullish |
| SMA (200) | SMA | 7.00 | Bullish |
| EMA (200) | EMA | 8.22 | Bullish |
| VWAP (HLC/3) | VWAP | 5.30 | Bullish |
| ZZ (0.05) | ZigZag | 11.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.83 | Bearish |
| WMA (10) | Weighted Moving Average | 12.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.42 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 12.10 | Bearish |