AbCellera Biologics Inc. ABCL
11.88 USD +0.75 (+6.74%)
At closeNov 6, 2026, 7:51 PM EST
11.86 -0.02 -0.16%
After hours · Nov 6, 7:51 PM ET
11.20 Day range 11.98
2.78 52-week range 14.82
- YTD
- +247.37%
- 1 year
- +162.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.72 | Bullish |
| EMA (5) | EMA | 11.85 | Bullish |
| SMA (10) | SMA | 12.25 | Bearish |
| EMA (10) | EMA | 12.02 | Bearish |
| SMA (20) | SMA | 12.18 | Bearish |
| EMA (20) | EMA | 12.19 | Bearish |
| SMA (21) | SMA | 12.20 | Bearish |
| EMA (21) | EMA | 12.19 | Bearish |
| SMA (25) | SMA | 12.32 | Bearish |
| EMA (25) | EMA | 12.20 | Bearish |
| SMA (30) | SMA | 12.63 | Bearish |
| EMA (30) | EMA | 12.17 | Bearish |
| SMA (50) | SMA | 12.28 | Bearish |
| EMA (50) | EMA | 11.77 | Bullish |
| SMA (63) | SMA | 12.08 | Bearish |
| EMA (63) | EMA | 11.39 | Bullish |
| SMA (75) | SMA | 11.13 | Bullish |
| EMA (75) | EMA | 11.03 | Bullish |
| SMA (100) | SMA | 10.01 | Bullish |
| EMA (100) | EMA | 10.30 | Bullish |
| SMA (125) | SMA | 9.06 | Bullish |
| EMA (125) | EMA | 9.67 | Bullish |
| SMA (150) | SMA | 8.24 | Bullish |
| EMA (150) | EMA | 9.13 | Bullish |
| SMA (200) | SMA | 7.04 | Bullish |
| EMA (200) | EMA | 8.26 | Bullish |
| VWAP (HLC/3) | VWAP | 5.30 | Bullish |
| ZZ (0.05) | ZigZag | 11.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.86 | Bullish |
| WMA (10) | Weighted Moving Average | 12.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.12 | Bearish |